2004/09/14 17:05:00*2.3244*2.3243*2.3248*2.3241
2004/09/14 17:10:00*2.3243*2.3236*2.3248*2.3235
2004/09/14 17:15:00*2.3236*2.3234*2.3246*2.323
2004/09/14 17:20:00*2.3234*2.3221*2.3234*2.3219
2004/09/14 17:25:00*2.3221*2.3222*2.3224*2.322
2004/09/14 17:30:00*2.3222*2.3219*2.3225*2.3219
2004/09/14 17:35:00*2.3219*2.3224*2.3227*2.3217
2004/09/14 17:40:00*2.3224*2.3225*2.3233*2.3219
2004/09/14 17:45:00*2.3225*2.3221*2.323*2.3215
2004/09/14 17:50:00*2.3221*2.322*2.3222*2.3211
2004/09/14 17:55:00*2.322*2.3222*2.3228*2.3215
2004/09/14 18:00:00*2.3222*2.3227*2.3231*2.3222
2004/09/14 18:05:00*2.3227*2.3229*2.3233*2.3227
2004/09/14 18:10:00*2.3229*2.3233*2.3237*2.3229
2004/09/14 18:15:00*2.3233*2.3227*2.3233*2.3225
2004/09/14 18:20:00*2.3227*2.3229*2.323*2.3226
2004/09/14 18:25:00*2.3229*2.3238*2.3238*2.3229
2004/09/14 18:30:00*2.3238*2.3246*2.3249*2.3236
2004/09/14 18:35:00*2.3246*2.3252*2.3254*2.3245
2004/09/14 18:40:00*2.3252*2.3251*2.3253*2.3246
2004/09/14 18:45:00*2.3251*2.3252*2.3253*2.3245
2004/09/14 18:50:00*2.3252*2.3253*2.3254*2.3245
2004/09/14 18:55:00*2.3253*2.3251*2.3255*2.3248
2004/09/14 19:00:00*2.3251*2.3249*2.3254*2.3248
2004/09/14 19:05:00*2.3249*2.3252*2.3253*2.3244
2004/09/14 19:10:00*2.3252*2.3248*2.3252*2.3245
2004/09/14 19:15:00*2.3248*2.3246*2.3251*2.3243
2004/09/14 19:20:00*2.3246*2.3244*2.3252*2.3244
2004/09/14 19:25:00*2.3244*2.3245*2.3248*2.3242
2004/09/14 19:30:00*2.3245*2.3241*2.3246*2.3239
2004/09/14 19:35:00*2.3241*2.3245*2.3246*2.3241
2004/09/14 19:40:00*2.3245*2.3241*2.3247*2.324
2004/09/14 19:45:00*2.3241*2.324*2.3244*2.3238
2004/09/14 19:50:00*2.324*2.324*2.3244*2.3238
2004/09/14 19:55:00*2.324*2.3236*2.3245*2.3236
2004/09/14 20:00:00*2.3236*2.3237*2.3241*2.3232
2004/09/14 20:05:00*2.3237*2.3237*2.324*2.3234
2004/09/14 20:10:00*2.3237*2.3234*2.3239*2.3232
2004/09/14 20:15:00*2.3234*2.3235*2.3237*2.3232
2004/09/14 20:20:00*2.3235*2.3239*2.3241*2.3234
2004/09/14 20:25:00*2.3239*2.3237*2.3242*2.3237
2004/09/14 20:30:00*2.3237*2.3231*2.324*2.323
2004/09/14 20:35:00*2.3231*2.323*2.3232*2.3222
2004/09/14 20:40:00*2.323*2.3226*2.3233*2.322
2004/09/14 20:45:00*2.3226*2.3228*2.3232*2.3226
2004/09/14 20:50:00*2.3228*2.3221*2.323*2.3218
2004/09/14 20:55:00*2.3221*2.322*2.3224*2.3219
2004/09/14 21:00:00*2.322*2.323*2.3233*2.322
2004/09/14 21:05:00*2.323*2.3229*2.3233*2.3226
2004/09/14 21:10:00*2.3229*2.3222*2.3231*2.3222
2004/09/14 21:15:00*2.3222*2.322*2.3227*2.3215
2004/09/14 21:20:00*2.322*2.3216*2.3222*2.3215
2004/09/14 21:25:00*2.3216*2.3217*2.3218*2.3212
2004/09/14 21:30:00*2.3217*2.3217*2.3222*2.3215
2004/09/14 21:35:00*2.3217*2.3215*2.322*2.3214
2004/09/14 21:40:00*2.3215*2.3217*2.322*2.3213
2004/09/14 21:45:00*2.3217*2.3212*2.3218*2.3208
2004/09/14 21:50:00*2.3212*2.3207*2.3212*2.3204
2004/09/14 21:55:00*2.3207*2.321*2.3214*2.3205
2004/09/14 22:00:00*2.321*2.321*2.3214*2.3206
2004/09/14 22:05:00*2.321*2.3205*2.321*2.3205
2004/09/14 22:10:00*2.3205*2.3206*2.3209*2.3205
2004/09/14 22:15:00*2.3206*2.3216*2.3216*2.3205
2004/09/14 22:20:00*2.3216*2.3221*2.3221*2.3214
2004/09/14 22:25:00*2.3221*2.322*2.3222*2.321
2004/09/14 22:30:00*2.322*2.3218*2.322*2.3214
2004/09/14 22:35:00*2.3218*2.3219*2.3219*2.3216
2004/09/14 22:40:00*2.3219*2.3214*2.3219*2.3209
2004/09/14 22:45:00*2.3214*2.3213*2.3216*2.3213
2004/09/14 22:50:00*2.3213*2.3217*2.3218*2.3213
2004/09/14 22:55:00*2.3217*2.3219*2.3224*2.3217
2004/09/14 23:00:00*2.3219*2.3223*2.3225*2.3219
2004/09/14 23:05:00*2.3223*2.3215*2.3223*2.3215
2004/09/14 23:10:00*2.3215*2.3208*2.3218*2.3206
2004/09/14 23:15:00*2.3208*2.3209*2.3213*2.3206
2004/09/14 23:20:00*2.3209*2.3212*2.3214*2.3207
2004/09/14 23:25:00*2.3212*2.3205*2.3216*2.3199
2004/09/14 23:30:00*2.3205*2.3202*2.3205*2.3197
2004/09/14 23:35:00*2.3202*2.3203*2.3205*2.3201
2004/09/14 23:40:00*2.3203*2.3209*2.3211*2.3202
2004/09/14 23:45:00*2.3209*2.3222*2.3231*2.3208
2004/09/14 23:50:00*2.3222*2.3213*2.3223*2.3208
2004/09/14 23:55:00*2.3213*2.3207*2.3219*2.3206
2004/09/15 00:00:00*2.3207*2.3205*2.3208*2.3204
2004/09/15 00:05:00*2.3205*2.3198*2.3205*2.3196
2004/09/15 00:10:00*2.3198*2.3202*2.3203*2.3198
2004/09/15 00:15:00*2.3202*2.321*2.321*2.3201
2004/09/15 00:20:00*2.321*2.3209*2.3214*2.3208
2004/09/15 00:25:00*2.3209*2.3211*2.3211*2.3207
2004/09/15 00:30:00*2.3211*2.3209*2.3212*2.3202
2004/09/15 00:35:00*2.3209*2.3203*2.3209*2.3202
2004/09/15 00:40:00*2.3203*2.3212*2.3214*2.32
2004/09/15 00:45:00*2.3212*2.3215*2.3216*2.3209
2004/09/15 00:50:00*2.3215*2.3212*2.3219*2.3212
2004/09/15 00:55:00*2.3212*2.3217*2.3217*2.3212
2004/09/15 01:00:00*2.3217*2.3209*2.3219*2.3204
2004/09/15 01:05:00*2.3209*2.3205*2.3211*2.3203
2004/09/15 01:10:00*2.3205*2.3212*2.3212*2.3205
2004/09/15 01:15:00*2.3212*2.3216*2.3217*2.3207
2004/09/15 01:20:00*2.3216*2.3223*2.3223*2.3216
2004/09/15 01:25:00*2.3223*2.3219*2.3227*2.3219
2004/09/15 01:30:00*2.3219*2.322*2.3221*2.3217
2004/09/15 01:35:00*2.322*2.3221*2.3223*2.3216
2004/09/15 01:40:00*2.3221*2.3217*2.3222*2.3216
2004/09/15 01:45:00*2.3217*2.3213*2.322*2.3212
2004/09/15 01:50:00*2.3213*2.3221*2.3223*2.3213
2004/09/15 01:55:00*2.3221*2.3208*2.3221*2.3205
2004/09/15 02:00:00*2.3208*2.3219*2.3219*2.3206
2004/09/15 02:05:00*2.3219*2.3223*2.3223*2.3213
2004/09/15 02:10:00*2.3223*2.3213*2.3225*2.3213
2004/09/15 02:15:00*2.3213*2.3213*2.3222*2.3211
2004/09/15 02:20:00*2.3213*2.3214*2.3217*2.3207
2004/09/15 02:25:00*2.3214*2.3214*2.3219*2.3213
2004/09/15 02:30:00*2.3214*2.3186*2.3222*2.3184
2004/09/15 02:35:00*2.3186*2.3186*2.3198*2.3186
2004/09/15 02:40:00*2.3186*2.3206*2.3206*2.3186
2004/09/15 02:45:00*2.3206*2.3208*2.3212*2.3201
2004/09/15 02:50:00*2.3208*2.3207*2.3211*2.3201
2004/09/15 02:55:00*2.3207*2.3211*2.3214*2.3204
2004/09/15 03:00:00*2.3211*2.322*2.3223*2.3209
2004/09/15 03:05:00*2.322*2.3213*2.3224*2.3211
2004/09/15 03:10:00*2.3213*2.321*2.3221*2.3206
2004/09/15 03:15:00*2.321*2.3228*2.3232*2.3205
2004/09/15 03:20:00*2.3228*2.323*2.3234*2.3226
2004/09/15 03:25:00*2.323*2.3228*2.3235*2.3224
2004/09/15 03:30:00*2.3228*2.3232*2.3234*2.3228
2004/09/15 03:35:00*2.3232*2.3228*2.3236*2.3227
2004/09/15 03:40:00*2.3228*2.323*2.3234*2.3223
2004/09/15 03:45:00*2.323*2.3226*2.3232*2.3222
2004/09/15 03:50:00*2.3226*2.3231*2.3233*2.3219
2004/09/15 03:55:00*2.3231*2.324*2.3248*2.3231
2004/09/15 04:00:00*2.324*2.3235*2.3243*2.3233
2004/09/15 04:05:00*2.3235*2.3227*2.3238*2.3227
2004/09/15 04:10:00*2.3227*2.3216*2.3231*2.3212
2004/09/15 04:15:00*2.3216*2.3233*2.3235*2.3212
2004/09/15 04:20:00*2.3233*2.3244*2.3245*2.3233
2004/09/15 04:25:00*2.3244*2.3237*2.3252*2.3233
2004/09/15 04:30:00*2.3237*2.3234*2.3239*2.3218
2004/09/15 04:35:00*2.3234*2.3241*2.3247*2.3229
2004/09/15 04:40:00*2.3241*2.3236*2.3247*2.3232
2004/09/15 04:45:00*2.3236*2.3245*2.3245*2.3236
2004/09/15 04:50:00*2.3245*2.3252*2.3258*2.3245
2004/09/15 04:55:00*2.3252*2.3235*2.3252*2.3235
2004/09/15 05:00:00*2.3235*2.3256*2.3262*2.3235
2004/09/15 05:05:00*2.3256*2.3262*2.3263*2.3253
2004/09/15 05:10:00*2.3262*2.3253*2.3265*2.3253
2004/09/15 05:15:00*2.3253*2.3255*2.3258*2.3248
2004/09/15 05:20:00*2.3255*2.3262*2.3262*2.3254
2004/09/15 05:25:00*2.3262*2.3245*2.3262*2.3244
2004/09/15 05:30:00*2.3245*2.3244*2.3246*2.3237
2004/09/15 05:35:00*2.3244*2.3245*2.3245*2.3239
2004/09/15 05:40:00*2.3245*2.324*2.3249*2.3236
2004/09/15 05:45:00*2.324*2.3222*2.3244*2.3221
2004/09/15 05:50:00*2.3222*2.3203*2.3222*2.3196
2004/09/15 05:55:00*2.3203*2.3198*2.3207*2.3192
2004/09/15 06:00:00*2.3198*2.3214*2.3214*2.3198
2004/09/15 06:05:00*2.3214*2.3213*2.3218*2.3209
2004/09/15 06:10:00*2.3213*2.3213*2.3217*2.321
2004/09/15 06:15:00*2.3213*2.3215*2.3218*2.32
2004/09/15 06:20:00*2.3215*2.3205*2.3217*2.3202
2004/09/15 06:25:00*2.3205*2.3203*2.3207*2.3199
2004/09/15 06:30:00*2.3203*2.3197*2.3206*2.3181
2004/09/15 06:35:00*2.3197*2.318*2.3201*2.3171
2004/09/15 06:40:00*2.318*2.3171*2.3187*2.317
2004/09/15 06:45:00*2.3171*2.3169*2.3175*2.3167
2004/09/15 06:50:00*2.3169*2.3181*2.3187*2.3169
2004/09/15 06:55:00*2.3181*2.3181*2.3188*2.3175
2004/09/15 07:00:00*2.3181*2.3185*2.3186*2.318
2004/09/15 07:05:00*2.3185*2.3197*2.3197*2.3182
2004/09/15 07:10:00*2.3197*2.3199*2.3208*2.3197
2004/09/15 07:15:00*2.3199*2.3201*2.3204*2.3192
2004/09/15 07:20:00*2.3201*2.32*2.3205*2.3189
2004/09/15 07:25:00*2.32*2.3205*2.3207*2.3197
2004/09/15 07:30:00*2.3205*2.3203*2.3209*2.3197
2004/09/15 07:35:00*2.3203*2.32*2.3209*2.3198
2004/09/15 07:40:00*2.32*2.3198*2.3204*2.3194
2004/09/15 07:45:00*2.3198*2.3201*2.3204*2.3191
2004/09/15 07:50:00*2.3201*2.319*2.3201*2.319
2004/09/15 07:55:00*2.319*2.3191*2.3194*2.3188
2004/09/15 08:00:00*2.3191*2.3181*2.3192*2.3177
2004/09/15 08:05:00*2.3181*2.3188*2.3191*2.3178
2004/09/15 08:10:00*2.3188*2.3191*2.3195*2.3185
2004/09/15 08:15:00*2.3191*2.3191*2.3197*2.3189
2004/09/15 08:20:00*2.3191*2.3163*2.3191*2.3156
2004/09/15 08:25:00*2.3163*2.3166*2.318*2.3162
2004/09/15 08:30:00*2.3166*2.3139*2.3175*2.3136
2004/09/15 08:35:00*2.3139*2.3177*2.318*2.3137
2004/09/15 08:40:00*2.3177*2.3174*2.3187*2.3164
2004/09/15 08:45:00*2.3174*2.3172*2.3176*2.3153
2004/09/15 08:50:00*2.3172*2.3194*2.3194*2.3172
2004/09/15 08:55:00*2.3194*2.3197*2.3197*2.3174
2004/09/15 09:00:00*2.3197*2.3171*2.3199*2.3165
2004/09/15 09:05:00*2.3171*2.3187*2.3192*2.3162
2004/09/15 09:10:00*2.3187*2.3178*2.3194*2.3173
2004/09/15 09:15:00*2.3178*2.3185*2.3187*2.3165
2004/09/15 09:20:00*2.3185*2.3184*2.3203*2.3184
2004/09/15 09:25:00*2.3184*2.3177*2.3187*2.317
2004/09/15 09:30:00*2.3177*2.316*2.3189*2.315
2004/09/15 09:35:00*2.316*2.3162*2.3175*2.3154
2004/09/15 09:40:00*2.3162*2.3179*2.3179*2.3162
2004/09/15 09:45:00*2.3179*2.3174*2.3185*2.3174
2004/09/15 09:50:00*2.3174*2.3171*2.3175*2.3165
2004/09/15 09:55:00*2.3171*2.3175*2.318*2.3167
2004/09/15 10:00:00*2.3175*2.3157*2.3178*2.3151
2004/09/15 10:05:00*2.3157*2.3176*2.3176*2.3151
2004/09/15 10:10:00*2.3176*2.3169*2.318*2.3165
2004/09/15 10:15:00*2.3169*2.3154*2.3169*2.3153
2004/09/15 10:20:00*2.3154*2.3125*2.3155*2.3124
2004/09/15 10:25:00*2.3125*2.3133*2.3135*2.3109
2004/09/15 10:30:00*2.3133*2.3148*2.3156*2.3128
2004/09/15 10:35:00*2.3148*2.3163*2.3174*2.3141
2004/09/15 10:40:00*2.3163*2.3167*2.3169*2.3159
2004/09/15 10:45:00*2.3167*2.3157*2.3174*2.3155
2004/09/15 10:50:00*2.3157*2.314*2.316*2.3135
2004/09/15 10:55:00*2.314*2.3119*2.3144*2.3117
2004/09/15 11:00:00*2.3119*2.3111*2.3126*2.311
2004/09/15 11:05:00*2.3111*2.3109*2.3123*2.3103
2004/09/15 11:10:00*2.3109*2.3081*2.3109*2.3066
2004/09/15 11:15:00*2.3081*2.3071*2.3098*2.3066
2004/09/15 11:20:00*2.3071*2.3069*2.3072*2.3055
2004/09/15 11:25:00*2.3069*2.3074*2.3078*2.3069
2004/09/15 11:30:00*2.3074*2.3052*2.308*2.3048
2004/09/15 11:35:00*2.3052*2.3063*2.3066*2.3049
2004/09/15 11:40:00*2.3063*2.3066*2.307*2.3055
2004/09/15 11:45:00*2.3066*2.3048*2.3067*2.3042
2004/09/15 11:50:00*2.3048*2.3077*2.3078*2.3043
2004/09/15 11:55:00*2.3077*2.3069*2.3078*2.3066
2004/09/15 12:00:00*2.3069*2.3082*2.3083*2.3069
2004/09/15 12:05:00*2.3082*2.3071*2.309*2.3067
2004/09/15 12:10:00*2.3071*2.3055*2.3073*2.3052
2004/09/15 12:15:00*2.3055*2.3067*2.3068*2.3052
2004/09/15 12:20:00*2.3067*2.3061*2.307*2.3059
2004/09/15 12:25:00*2.3061*2.3069*2.3069*2.3054
2004/09/15 12:30:00*2.3069*2.3058*2.3073*2.3055
2004/09/15 12:35:00*2.3058*2.307*2.3073*2.3056
2004/09/15 12:40:00*2.307*2.3072*2.3076*2.3062
2004/09/15 12:45:00*2.3072*2.306*2.3074*2.3054
2004/09/15 12:50:00*2.306*2.3068*2.3081*2.3055
2004/09/15 12:55:00*2.3068*2.3064*2.3071*2.3061
2004/09/15 13:00:00*2.3064*2.3067*2.3071*2.3063
2004/09/15 13:05:00*2.3067*2.3057*2.307*2.3053
2004/09/15 13:10:00*2.3057*2.305*2.306*2.3048
2004/09/15 13:15:00*2.305*2.3052*2.3059*2.305
2004/09/15 13:20:00*2.3052*2.306*2.306*2.3052
2004/09/15 13:25:00*2.306*2.3061*2.3067*2.3055
2004/09/15 13:30:00*2.3061*2.3063*2.3069*2.3058
2004/09/15 13:35:00*2.3063*2.3065*2.3067*2.3061
2004/09/15 13:40:00*2.3065*2.3072*2.3075*2.3064
2004/09/15 13:45:00*2.3072*2.3069*2.3076*2.3066
2004/09/15 13:50:00*2.3069*2.3072*2.3076*2.3069
2004/09/15 13:55:00*2.3072*2.3079*2.3081*2.3072
2004/09/15 14:00:00*2.3079*2.3074*2.3081*2.307
2004/09/15 14:05:00*2.3074*2.3065*2.3077*2.3065
2004/09/15 14:10:00*2.3065*2.3045*2.3066*2.3045
2004/09/15 14:15:00*2.3045*2.3034*2.3045*2.303
2004/09/15 14:20:00*2.3034*2.303*2.3035*2.3024
2004/09/15 14:25:00*2.303*2.3026*2.3032*2.302
2004/09/15 14:30:00*2.3026*2.3033*2.3033*2.3021
2004/09/15 14:35:00*2.3033*2.3029*2.3035*2.3026
2004/09/15 14:40:00*2.3029*2.3029*2.3031*2.3024
2004/09/15 14:45:00*2.3029*2.3027*2.3034*2.3025
2004/09/15 14:50:00*2.3027*2.3025*2.303*2.3025
2004/09/15 14:55:00*2.3025*2.3019*2.3036*2.3019
2004/09/15 15:00:00*2.3019*2.3003*2.3027*2.2997
2004/09/15 15:05:00*2.3003*2.301*2.3016*2.3003
2004/09/15 15:10:00*2.301*2.3016*2.3022*2.3007
2004/09/15 15:15:00*2.3016*2.302*2.3021*2.3012
2004/09/15 15:20:00*2.302*2.302*2.3022*2.3015
2004/09/15 15:25:00*2.302*2.3035*2.3038*2.302
2004/09/15 15:30:00*2.3035*2.303*2.3036*2.303
2004/09/15 15:35:00*2.303*2.303*2.3035*2.303
2004/09/15 15:40:00*2.303*2.3038*2.3038*2.3028
2004/09/15 15:45:00*2.3038*2.3036*2.304*2.3031
2004/09/15 15:50:00*2.3036*2.3043*2.3043*2.3036
2004/09/15 15:55:00*2.3043*2.3038*2.3043*2.3035
2004/09/15 16:00:00*2.3038*2.3043*2.3044*2.3036
2004/09/15 16:05:00*2.3043*2.304*2.3047*2.3039
2004/09/15 16:10:00*2.304*2.304*2.3045*2.3038
2004/09/15 16:15:00*2.304*2.3035*2.3042*2.3033
2004/09/15 16:20:00*2.3035*2.3034*2.3037*2.3034
2004/09/15 16:25:00*2.3034*2.3028*2.3036*2.3027
2004/09/15 16:30:00*2.3028*2.3031*2.3034*2.3027
2004/09/15 16:35:00*2.3031*2.3027*2.3034*2.3024
2004/09/15 16:40:00*2.3027*2.3024*2.3027*2.3023
2004/09/15 16:45:00*2.3024*2.3028*2.3035*2.3024
2004/09/15 16:50:00*2.3028*2.3031*2.3033*2.3027
2004/09/15 16:55:00*2.3031*2.3028*2.3032*2.302
2004/09/15 17:00:00*2.3028*2.3032*2.3032*2.3019
