2004/09/13 17:05:00*2.3375*2.3372*2.3378*2.3366
2004/09/13 17:10:00*2.3372*2.3364*2.3372*2.3364
2004/09/13 17:15:00*2.3364*2.3371*2.3373*2.3362
2004/09/13 17:20:00*2.3371*2.3379*2.3384*2.337
2004/09/13 17:25:00*2.3379*2.3379*2.3383*2.3374
2004/09/13 17:30:00*2.3379*2.3385*2.3387*2.3373
2004/09/13 17:35:00*2.3385*2.3384*2.3386*2.3377
2004/09/13 17:40:00*2.3384*2.3384*2.3385*2.3379
2004/09/13 17:45:00*2.3384*2.3384*2.3391*2.338
2004/09/13 17:50:00*2.3384*2.3381*2.3385*2.3377
2004/09/13 17:55:00*2.3381*2.3383*2.3383*2.338
2004/09/13 18:00:00*2.3383*2.3383*2.3385*2.338
2004/09/13 18:05:00*2.3383*2.3378*2.3383*2.3374
2004/09/13 18:10:00*2.3378*2.3382*2.3384*2.3373
2004/09/13 18:15:00*2.3382*2.338*2.3388*2.3376
2004/09/13 18:20:00*2.338*2.338*2.3383*2.3376
2004/09/13 18:25:00*2.338*2.3376*2.3381*2.3376
2004/09/13 18:30:00*2.3376*2.3381*2.3383*2.3376
2004/09/13 18:35:00*2.3381*2.338*2.3385*2.3378
2004/09/13 18:40:00*2.338*2.3383*2.3383*2.3379
2004/09/13 18:45:00*2.3383*2.3385*2.3387*2.338
2004/09/13 18:50:00*2.3385*2.3379*2.3386*2.3375
2004/09/13 18:55:00*2.3379*2.3386*2.3386*2.3379
2004/09/13 19:00:00*2.3386*2.3384*2.3386*2.3381
2004/09/13 19:05:00*2.3384*2.3384*2.3386*2.3381
2004/09/13 19:10:00*2.3384*2.3399*2.3405*2.3379
2004/09/13 19:15:00*2.3399*2.34*2.3411*2.3396
2004/09/13 19:20:00*2.34*2.34*2.3406*2.3399
2004/09/13 19:25:00*2.34*2.3391*2.34*2.3387
2004/09/13 19:30:00*2.3391*2.3391*2.3393*2.3386
2004/09/13 19:35:00*2.3391*2.3393*2.3396*2.339
2004/09/13 19:40:00*2.3393*2.3394*2.3396*2.339
2004/09/13 19:45:00*2.3394*2.3393*2.3396*2.3389
2004/09/13 19:50:00*2.3393*2.3393*2.3396*2.3388
2004/09/13 19:55:00*2.3393*2.3389*2.3396*2.3386
2004/09/13 20:00:00*2.3389*2.3386*2.3391*2.3386
2004/09/13 20:05:00*2.3386*2.3391*2.3393*2.3384
2004/09/13 20:10:00*2.3391*2.3389*2.3392*2.3385
2004/09/13 20:15:00*2.3389*2.3392*2.3394*2.3388
2004/09/13 20:20:00*2.3392*2.3389*2.3393*2.3387
2004/09/13 20:25:00*2.3389*2.3383*2.3389*2.3378
2004/09/13 20:30:00*2.3383*2.3382*2.3388*2.3377
2004/09/13 20:35:00*2.3382*2.3376*2.3383*2.3374
2004/09/13 20:40:00*2.3376*2.3375*2.3379*2.3372
2004/09/13 20:45:00*2.3375*2.3374*2.3376*2.3366
2004/09/13 20:50:00*2.3374*2.3382*2.3384*2.3374
2004/09/13 20:55:00*2.3382*2.3383*2.3389*2.3379
2004/09/13 21:00:00*2.3383*2.3389*2.3389*2.3383
2004/09/13 21:05:00*2.3389*2.3392*2.3393*2.3386
2004/09/13 21:10:00*2.3392*2.3398*2.3401*2.3392
2004/09/13 21:15:00*2.3398*2.3399*2.3399*2.3388
2004/09/13 21:20:00*2.3399*2.3401*2.3406*2.3397
2004/09/13 21:25:00*2.3401*2.3414*2.3427*2.3401
2004/09/13 21:30:00*2.3414*2.3404*2.3414*2.34
2004/09/13 21:35:00*2.3404*2.3397*2.3404*2.3394
2004/09/13 21:40:00*2.3397*2.3398*2.3401*2.3392
2004/09/13 21:45:00*2.3398*2.34*2.3404*2.3396
2004/09/13 21:50:00*2.34*2.3405*2.3409*2.3399
2004/09/13 21:55:00*2.3405*2.3404*2.3409*2.3398
2004/09/13 22:00:00*2.3404*2.3407*2.3409*2.3402
2004/09/13 22:05:00*2.3407*2.3409*2.3411*2.3403
2004/09/13 22:10:00*2.3409*2.3403*2.3411*2.3399
2004/09/13 22:15:00*2.3403*2.3406*2.3407*2.3399
2004/09/13 22:20:00*2.3406*2.3404*2.3408*2.34
2004/09/13 22:25:00*2.3404*2.3397*2.3406*2.3396
2004/09/13 22:30:00*2.3397*2.3393*2.34*2.3389
2004/09/13 22:35:00*2.3393*2.3386*2.3396*2.3381
2004/09/13 22:40:00*2.3386*2.3397*2.3399*2.3384
2004/09/13 22:45:00*2.3397*2.3399*2.3402*2.339
2004/09/13 22:50:00*2.3399*2.3393*2.3404*2.3393
2004/09/13 22:55:00*2.3393*2.3402*2.3408*2.3393
2004/09/13 23:00:00*2.3402*2.3402*2.3404*2.34
2004/09/13 23:05:00*2.3402*2.3401*2.3404*2.3399
2004/09/13 23:10:00*2.3401*2.3392*2.3402*2.339
2004/09/13 23:15:00*2.3392*2.3388*2.3395*2.3388
2004/09/13 23:20:00*2.3388*2.3389*2.3392*2.3379
2004/09/13 23:25:00*2.3389*2.339*2.3394*2.3385
2004/09/13 23:30:00*2.339*2.3382*2.3392*2.3381
2004/09/13 23:35:00*2.3382*2.3395*2.3395*2.3382
2004/09/13 23:40:00*2.3395*2.3393*2.3395*2.3389
2004/09/13 23:45:00*2.3393*2.3397*2.3401*2.3392
2004/09/13 23:50:00*2.3397*2.3394*2.3397*2.3394
2004/09/13 23:55:00*2.3394*2.3398*2.34*2.3389
2004/09/14 00:00:00*2.3398*2.3397*2.3401*2.3394
2004/09/14 00:05:00*2.3397*2.3395*2.3403*2.3394
2004/09/14 00:10:00*2.3395*2.3392*2.3396*2.3388
2004/09/14 00:15:00*2.3392*2.339*2.3395*2.339
2004/09/14 00:20:00*2.339*2.339*2.3393*2.3387
2004/09/14 00:25:00*2.339*2.3396*2.3397*2.339
2004/09/14 00:30:00*2.3396*2.339*2.3397*2.339
2004/09/14 00:35:00*2.339*2.3393*2.3394*2.339
2004/09/14 00:40:00*2.3393*2.3393*2.3393*2.3389
2004/09/14 00:45:00*2.3393*2.3389*2.3395*2.3389
2004/09/14 00:50:00*2.3389*2.339*2.3395*2.3384
2004/09/14 00:55:00*2.339*2.3397*2.3397*2.3388
2004/09/14 01:00:00*2.3397*2.3392*2.3397*2.3388
2004/09/14 01:05:00*2.3392*2.3391*2.3395*2.3386
2004/09/14 01:10:00*2.3391*2.3393*2.3396*2.3389
2004/09/14 01:15:00*2.3393*2.3389*2.3393*2.3387
2004/09/14 01:20:00*2.3389*2.3388*2.3393*2.3388
2004/09/14 01:25:00*2.3388*2.3391*2.3394*2.3388
2004/09/14 01:30:00*2.3391*2.3387*2.3398*2.3387
2004/09/14 01:35:00*2.3387*2.3384*2.3392*2.3384
2004/09/14 01:40:00*2.3384*2.3388*2.3391*2.3384
2004/09/14 01:45:00*2.3388*2.3389*2.3391*2.3386
2004/09/14 01:50:00*2.3389*2.3389*2.3392*2.3388
2004/09/14 01:55:00*2.3389*2.3392*2.3392*2.3387
2004/09/14 02:00:00*2.3392*2.339*2.3393*2.339
2004/09/14 02:05:00*2.339*2.3394*2.3394*2.3389
2004/09/14 02:10:00*2.3394*2.3387*2.3394*2.3378
2004/09/14 02:15:00*2.3387*2.3397*2.3397*2.3372
2004/09/14 02:20:00*2.3397*2.3393*2.3398*2.3388
2004/09/14 02:25:00*2.3393*2.3395*2.3395*2.3385
2004/09/14 02:30:00*2.3395*2.3414*2.3416*2.3392
2004/09/14 02:35:00*2.3414*2.3406*2.3419*2.3401
2004/09/14 02:40:00*2.3406*2.3409*2.3415*2.3402
2004/09/14 02:45:00*2.3409*2.3427*2.3427*2.3406
2004/09/14 02:50:00*2.3427*2.3401*2.3429*2.3399
2004/09/14 02:55:00*2.3401*2.341*2.3424*2.3391
2004/09/14 03:00:00*2.341*2.341*2.3417*2.3399
2004/09/14 03:05:00*2.341*2.3412*2.3423*2.341
2004/09/14 03:10:00*2.3412*2.3393*2.3412*2.3393
2004/09/14 03:15:00*2.3393*2.3394*2.3395*2.3389
2004/09/14 03:20:00*2.3394*2.3402*2.3407*2.339
2004/09/14 03:25:00*2.3402*2.3392*2.3403*2.339
2004/09/14 03:30:00*2.3392*2.3403*2.3403*2.3386
2004/09/14 03:35:00*2.3403*2.3392*2.3403*2.3391
2004/09/14 03:40:00*2.3392*2.3388*2.3392*2.3384
2004/09/14 03:45:00*2.3388*2.3386*2.3391*2.3383
2004/09/14 03:50:00*2.3386*2.3377*2.3389*2.3376
2004/09/14 03:55:00*2.3377*2.3379*2.3381*2.3376
2004/09/14 04:00:00*2.3379*2.3384*2.3384*2.3375
2004/09/14 04:05:00*2.3384*2.3384*2.3387*2.3379
2004/09/14 04:10:00*2.3384*2.3375*2.3387*2.3375
2004/09/14 04:15:00*2.3375*2.3377*2.3381*2.3375
2004/09/14 04:20:00*2.3377*2.3373*2.338*2.3373
2004/09/14 04:25:00*2.3373*2.3373*2.3376*2.3367
2004/09/14 04:30:00*2.3373*2.3346*2.3373*2.3338
2004/09/14 04:35:00*2.3346*2.3346*2.335*2.3327
2004/09/14 04:40:00*2.3346*2.3365*2.3365*2.3343
2004/09/14 04:45:00*2.3365*2.3355*2.3365*2.3353
2004/09/14 04:50:00*2.3355*2.3343*2.3356*2.3339
2004/09/14 04:55:00*2.3343*2.3341*2.3348*2.3341
2004/09/14 05:00:00*2.3341*2.3348*2.3354*2.3328
2004/09/14 05:05:00*2.3348*2.3338*2.3353*2.3338
2004/09/14 05:10:00*2.3338*2.3332*2.3341*2.3329
2004/09/14 05:15:00*2.3332*2.3334*2.3338*2.3318
2004/09/14 05:20:00*2.3334*2.3328*2.3335*2.3317
2004/09/14 05:25:00*2.3328*2.3337*2.3341*2.3325
2004/09/14 05:30:00*2.3337*2.3341*2.3351*2.3333
2004/09/14 05:35:00*2.3341*2.3342*2.336*2.334
2004/09/14 05:40:00*2.3342*2.334*2.3348*2.3334
2004/09/14 05:45:00*2.334*2.3332*2.3342*2.3328
2004/09/14 05:50:00*2.3332*2.3334*2.3341*2.3328
2004/09/14 05:55:00*2.3334*2.333*2.3337*2.3329
2004/09/14 06:00:00*2.333*2.3326*2.333*2.3315
2004/09/14 06:05:00*2.3326*2.3327*2.3331*2.3323
2004/09/14 06:10:00*2.3327*2.3317*2.333*2.3313
2004/09/14 06:15:00*2.3317*2.3321*2.3321*2.3312
2004/09/14 06:20:00*2.3321*2.3321*2.3326*2.3318
2004/09/14 06:25:00*2.3321*2.3321*2.3324*2.3319
2004/09/14 06:30:00*2.3321*2.3322*2.3324*2.3319
2004/09/14 06:35:00*2.3322*2.3325*2.3329*2.3321
2004/09/14 06:40:00*2.3325*2.3318*2.3328*2.3315
2004/09/14 06:45:00*2.3318*2.3313*2.3322*2.3308
2004/09/14 06:50:00*2.3313*2.3317*2.332*2.3313
2004/09/14 06:55:00*2.3317*2.3321*2.3321*2.3315
2004/09/14 07:00:00*2.3321*2.3322*2.3325*2.3319
2004/09/14 07:05:00*2.3322*2.3322*2.3325*2.3317
2004/09/14 07:10:00*2.3322*2.3308*2.3322*2.3308
2004/09/14 07:15:00*2.3308*2.3311*2.3319*2.3308
2004/09/14 07:20:00*2.3311*2.3315*2.3315*2.3299
2004/09/14 07:25:00*2.3315*2.3319*2.3327*2.3315
2004/09/14 07:30:00*2.3319*2.3333*2.3335*2.3319
2004/09/14 07:35:00*2.3333*2.333*2.3338*2.3327
2004/09/14 07:40:00*2.333*2.3327*2.3337*2.3327
2004/09/14 07:45:00*2.3327*2.333*2.333*2.3324
2004/09/14 07:50:00*2.333*2.3328*2.3336*2.3324
2004/09/14 07:55:00*2.3328*2.3327*2.3331*2.3325
2004/09/14 08:00:00*2.3327*2.3335*2.334*2.3327
2004/09/14 08:05:00*2.3335*2.3342*2.3346*2.333
2004/09/14 08:10:00*2.3342*2.3351*2.3356*2.3341
2004/09/14 08:15:00*2.3351*2.3364*2.3371*2.3349
2004/09/14 08:20:00*2.3364*2.3358*2.3375*2.3357
2004/09/14 08:25:00*2.3358*2.3351*2.3363*2.3348
2004/09/14 08:30:00*2.3351*2.3361*2.3385*2.3349
2004/09/14 08:35:00*2.3361*2.3355*2.338*2.3353
2004/09/14 08:40:00*2.3355*2.3382*2.3383*2.3348
2004/09/14 08:45:00*2.3382*2.3376*2.3388*2.337
2004/09/14 08:50:00*2.3376*2.338*2.3385*2.3368
2004/09/14 08:55:00*2.338*2.3394*2.3395*2.3376
2004/09/14 09:00:00*2.3394*2.3383*2.3399*2.3373
2004/09/14 09:05:00*2.3383*2.3377*2.3387*2.3369
2004/09/14 09:10:00*2.3377*2.3362*2.3377*2.336
2004/09/14 09:15:00*2.3362*2.3369*2.3374*2.3356
2004/09/14 09:20:00*2.3369*2.3363*2.3374*2.3358
2004/09/14 09:25:00*2.3363*2.3358*2.3367*2.3352
2004/09/14 09:30:00*2.3358*2.3362*2.3364*2.3353
2004/09/14 09:35:00*2.3362*2.3352*2.3368*2.3348
2004/09/14 09:40:00*2.3352*2.336*2.3363*2.335
2004/09/14 09:45:00*2.336*2.3352*2.3366*2.3352
2004/09/14 09:50:00*2.3352*2.3369*2.3372*2.3346
2004/09/14 09:55:00*2.3369*2.3365*2.3372*2.336
2004/09/14 10:00:00*2.3365*2.3349*2.3375*2.3343
2004/09/14 10:05:00*2.3349*2.3346*2.3353*2.3336
2004/09/14 10:10:00*2.3346*2.3343*2.3356*2.334
2004/09/14 10:15:00*2.3343*2.332*2.3344*2.3318
2004/09/14 10:20:00*2.332*2.3324*2.3334*2.3312
2004/09/14 10:25:00*2.3324*2.3322*2.3333*2.3317
2004/09/14 10:30:00*2.3322*2.3326*2.3327*2.3317
2004/09/14 10:35:00*2.3326*2.3326*2.333*2.3313
2004/09/14 10:40:00*2.3326*2.3326*2.333*2.3318
2004/09/14 10:45:00*2.3326*2.3327*2.333*2.3322
2004/09/14 10:50:00*2.3327*2.3322*2.3331*2.3315
2004/09/14 10:55:00*2.3322*2.3266*2.3328*2.3266
2004/09/14 11:00:00*2.3266*2.3285*2.3289*2.3261
2004/09/14 11:05:00*2.3285*2.3275*2.3285*2.3275
2004/09/14 11:10:00*2.3275*2.3296*2.3302*2.3275
2004/09/14 11:15:00*2.3296*2.3282*2.3296*2.3271
2004/09/14 11:20:00*2.3282*2.3295*2.331*2.3282
2004/09/14 11:25:00*2.3295*2.3263*2.3295*2.3256
2004/09/14 11:30:00*2.3263*2.3255*2.3274*2.3254
2004/09/14 11:35:00*2.3255*2.3262*2.3268*2.3255
2004/09/14 11:40:00*2.3262*2.3264*2.3271*2.3252
2004/09/14 11:45:00*2.3264*2.3262*2.327*2.3256
2004/09/14 11:50:00*2.3262*2.3253*2.3267*2.325
2004/09/14 11:55:00*2.3253*2.3249*2.3256*2.3247
2004/09/14 12:00:00*2.3249*2.3244*2.3249*2.324
2004/09/14 12:05:00*2.3244*2.3239*2.3248*2.3233
2004/09/14 12:10:00*2.3239*2.3249*2.3251*2.3237
2004/09/14 12:15:00*2.3249*2.3261*2.3264*2.3248
2004/09/14 12:20:00*2.3261*2.3263*2.3265*2.3255
2004/09/14 12:25:00*2.3263*2.326*2.3263*2.3251
2004/09/14 12:30:00*2.326*2.3257*2.3266*2.3254
2004/09/14 12:35:00*2.3257*2.3245*2.3257*2.3245
2004/09/14 12:40:00*2.3245*2.3232*2.3248*2.3229
2004/09/14 12:45:00*2.3232*2.3226*2.3237*2.3226
2004/09/14 12:50:00*2.3226*2.3235*2.3237*2.3225
2004/09/14 12:55:00*2.3235*2.3241*2.3249*2.3232
2004/09/14 13:00:00*2.3241*2.3244*2.3246*2.3238
2004/09/14 13:05:00*2.3244*2.3244*2.325*2.3242
2004/09/14 13:10:00*2.3244*2.3246*2.325*2.3242
2004/09/14 13:15:00*2.3246*2.3234*2.3248*2.3234
2004/09/14 13:20:00*2.3234*2.3245*2.3245*2.3232
2004/09/14 13:25:00*2.3245*2.3235*2.3245*2.3232
2004/09/14 13:30:00*2.3235*2.3234*2.3236*2.3226
2004/09/14 13:35:00*2.3234*2.3228*2.3236*2.3227
2004/09/14 13:40:00*2.3228*2.3235*2.3237*2.3225
2004/09/14 13:45:00*2.3235*2.3246*2.3248*2.3233
2004/09/14 13:50:00*2.3246*2.3248*2.3248*2.3237
2004/09/14 13:55:00*2.3248*2.3233*2.3248*2.3231
2004/09/14 14:00:00*2.3233*2.3229*2.3235*2.3227
2004/09/14 14:05:00*2.3229*2.3232*2.3235*2.3229
2004/09/14 14:10:00*2.3232*2.3238*2.3241*2.323
2004/09/14 14:15:00*2.3238*2.3239*2.3243*2.3236
2004/09/14 14:20:00*2.3239*2.3241*2.3242*2.3238
2004/09/14 14:25:00*2.3241*2.3234*2.3241*2.3232
2004/09/14 14:30:00*2.3234*2.3227*2.3236*2.3225
2004/09/14 14:35:00*2.3227*2.3232*2.324*2.3227
2004/09/14 14:40:00*2.3232*2.3229*2.3232*2.3224
2004/09/14 14:45:00*2.3229*2.322*2.3232*2.322
2004/09/14 14:50:00*2.322*2.3228*2.3229*2.3219
2004/09/14 14:55:00*2.3228*2.3228*2.3231*2.3223
2004/09/14 15:00:00*2.3228*2.3221*2.3228*2.3221
2004/09/14 15:05:00*2.3221*2.3226*2.3231*2.3219
2004/09/14 15:10:00*2.3226*2.3226*2.3239*2.3225
2004/09/14 15:15:00*2.3226*2.3222*2.3232*2.3221
2004/09/14 15:20:00*2.3222*2.3231*2.3236*2.3222
2004/09/14 15:25:00*2.3231*2.3225*2.3236*2.3222
2004/09/14 15:30:00*2.3225*2.322*2.323*2.3216
2004/09/14 15:35:00*2.322*2.3222*2.3225*2.3218
2004/09/14 15:40:00*2.3222*2.3226*2.3228*2.3217
2004/09/14 15:45:00*2.3226*2.3237*2.324*2.3225
2004/09/14 15:50:00*2.3237*2.3234*2.3238*2.3231
2004/09/14 15:55:00*2.3234*2.3236*2.3239*2.3233
2004/09/14 16:00:00*2.3236*2.3238*2.3238*2.3233
2004/09/14 16:05:00*2.3238*2.3237*2.3238*2.3232
2004/09/14 16:10:00*2.3237*2.3234*2.3237*2.3228
2004/09/14 16:15:00*2.3234*2.3228*2.3234*2.3225
2004/09/14 16:20:00*2.3228*2.3222*2.323*2.3214
2004/09/14 16:25:00*2.3222*2.3224*2.3233*2.3219
2004/09/14 16:30:00*2.3224*2.3218*2.3227*2.3214
2004/09/14 16:35:00*2.3218*2.3226*2.3232*2.3217
2004/09/14 16:40:00*2.3226*2.3233*2.3234*2.3225
2004/09/14 16:45:00*2.3233*2.3244*2.325*2.3233
2004/09/14 16:50:00*2.3244*2.3248*2.3253*2.3238
2004/09/14 16:55:00*2.3248*2.3243*2.3251*2.3243
2004/09/14 17:00:00*2.3243*2.3244*2.3253*2.3238
