2004/09/12 17:05:00*2.3213*2.3214*2.3215*2.3211
2004/09/12 17:10:00*2.3214*2.321*2.3214*2.321
2004/09/12 17:15:00*2.321*2.3209*2.3212*2.3209
2004/09/12 17:20:00*2.3209*2.321*2.3212*2.3207
2004/09/12 17:25:00*2.321*2.3209*2.321*2.3207
2004/09/12 17:30:00*2.3209*2.3213*2.3215*2.3207
2004/09/12 17:35:00*2.3213*2.3213*2.3214*2.3212
2004/09/12 17:40:00*2.3213*2.3213*2.3215*2.321
2004/09/12 17:45:00*2.3213*2.3213*2.3215*2.3212
2004/09/12 17:50:00*2.3213*2.3203*2.3215*2.32
2004/09/12 17:55:00*2.3203*2.3205*2.3206*2.3199
2004/09/12 18:00:00*2.3205*2.321*2.321*2.32
2004/09/12 18:05:00*2.321*2.3206*2.3211*2.3204
2004/09/12 18:10:00*2.3206*2.3206*2.3208*2.3205
2004/09/12 18:15:00*2.3206*2.3207*2.321*2.3206
2004/09/12 18:20:00*2.3207*2.3197*2.321*2.3197
2004/09/12 18:25:00*2.3197*2.32*2.32*2.3193
2004/09/12 18:30:00*2.32*2.3201*2.3203*2.32
2004/09/12 18:35:00*2.3201*2.3197*2.3202*2.3197
2004/09/12 18:40:00*2.3197*2.3204*2.3204*2.3195
2004/09/12 18:45:00*2.3204*2.3198*2.3206*2.3194
2004/09/12 18:50:00*2.3198*2.3189*2.3201*2.3188
2004/09/12 18:55:00*2.3189*2.3185*2.3192*2.3184
2004/09/12 19:00:00*2.3185*2.3178*2.3185*2.3178
2004/09/12 19:05:00*2.3178*2.3185*2.3187*2.3178
2004/09/12 19:10:00*2.3185*2.3185*2.3187*2.3181
2004/09/12 19:15:00*2.3185*2.3187*2.3189*2.3184
2004/09/12 19:20:00*2.3187*2.3183*2.319*2.3183
2004/09/12 19:25:00*2.3183*2.3185*2.3186*2.3182
2004/09/12 19:30:00*2.3185*2.3185*2.3186*2.3183
2004/09/12 19:35:00*2.3185*2.3185*2.3188*2.3185
2004/09/12 19:40:00*2.3185*2.3185*2.3187*2.3182
2004/09/12 19:45:00*2.3185*2.3185*2.3189*2.3181
2004/09/12 19:50:00*2.3185*2.3185*2.319*2.3184
2004/09/12 19:55:00*2.3185*2.3187*2.319*2.3184
2004/09/12 20:00:00*2.3187*2.3183*2.3187*2.318
2004/09/12 20:05:00*2.3183*2.3182*2.3185*2.3178
2004/09/12 20:10:00*2.3182*2.3182*2.3183*2.3179
2004/09/12 20:15:00*2.3182*2.3177*2.3185*2.3177
2004/09/12 20:20:00*2.3177*2.3178*2.3181*2.3175
2004/09/12 20:25:00*2.3178*2.3161*2.3185*2.3159
2004/09/12 20:30:00*2.3161*2.3163*2.3165*2.316
2004/09/12 20:35:00*2.3163*2.3166*2.3168*2.3162
2004/09/12 20:40:00*2.3166*2.3165*2.3167*2.3162
2004/09/12 20:45:00*2.3165*2.3161*2.3165*2.3159
2004/09/12 20:50:00*2.3161*2.3172*2.3172*2.3158
2004/09/12 20:55:00*2.3172*2.3163*2.3172*2.3162
2004/09/12 21:00:00*2.3163*2.317*2.3174*2.3162
2004/09/12 21:05:00*2.317*2.3171*2.3173*2.3155
2004/09/12 21:10:00*2.3171*2.3163*2.3171*2.3155
2004/09/12 21:15:00*2.3163*2.3168*2.317*2.3161
2004/09/12 21:20:00*2.3168*2.3173*2.3175*2.3168
2004/09/12 21:25:00*2.3173*2.3166*2.3175*2.3165
2004/09/12 21:30:00*2.3166*2.3168*2.317*2.3165
2004/09/12 21:35:00*2.3168*2.3168*2.3172*2.3167
2004/09/12 21:40:00*2.3168*2.3167*2.317*2.3167
2004/09/12 21:45:00*2.3167*2.3168*2.317*2.3166
2004/09/12 21:50:00*2.3168*2.318*2.318*2.3167
2004/09/12 21:55:00*2.318*2.3185*2.3187*2.3176
2004/09/12 22:00:00*2.3185*2.319*2.3191*2.3184
2004/09/12 22:05:00*2.319*2.319*2.3191*2.3188
2004/09/12 22:10:00*2.319*2.3186*2.3191*2.3185
2004/09/12 22:15:00*2.3186*2.3188*2.3189*2.3182
2004/09/12 22:20:00*2.3188*2.3181*2.3189*2.3181
2004/09/12 22:25:00*2.3181*2.3182*2.3184*2.3176
2004/09/12 22:30:00*2.3182*2.3179*2.3185*2.3178
2004/09/12 22:35:00*2.3179*2.3181*2.3183*2.3178
2004/09/12 22:40:00*2.3181*2.3186*2.319*2.3181
2004/09/12 22:45:00*2.3186*2.3195*2.3197*2.3186
2004/09/12 22:50:00*2.3195*2.3192*2.3195*2.319
2004/09/12 22:55:00*2.3192*2.3194*2.3195*2.3191
2004/09/12 23:00:00*2.3194*2.3197*2.32*2.3194
2004/09/12 23:05:00*2.3197*2.3194*2.32*2.319
2004/09/12 23:10:00*2.3194*2.3189*2.3195*2.3189
2004/09/12 23:15:00*2.3189*2.3195*2.3197*2.3189
2004/09/12 23:20:00*2.3195*2.3194*2.3196*2.3192
2004/09/12 23:25:00*2.3194*2.3194*2.3198*2.3192
2004/09/12 23:30:00*2.3194*2.3195*2.3197*2.3193
2004/09/12 23:35:00*2.3195*2.3197*2.3199*2.3194
2004/09/12 23:40:00*2.3197*2.3197*2.3201*2.3192
2004/09/12 23:45:00*2.3197*2.3201*2.3202*2.3196
2004/09/12 23:50:00*2.3201*2.3204*2.3208*2.3201
2004/09/12 23:55:00*2.3204*2.3201*2.3204*2.3199
2004/09/13 00:00:00*2.3201*2.3202*2.3204*2.3198
2004/09/13 00:05:00*2.3202*2.3201*2.3203*2.3197
2004/09/13 00:10:00*2.3201*2.3198*2.3201*2.3195
2004/09/13 00:15:00*2.3198*2.3201*2.3201*2.3196
2004/09/13 00:20:00*2.3201*2.3204*2.3209*2.3201
2004/09/13 00:25:00*2.3204*2.3214*2.3214*2.3203
2004/09/13 00:30:00*2.3214*2.3205*2.3214*2.3203
2004/09/13 00:35:00*2.3205*2.3205*2.3206*2.3203
2004/09/13 00:40:00*2.3205*2.3206*2.3209*2.3205
2004/09/13 00:45:00*2.3206*2.3208*2.3209*2.3206
2004/09/13 00:50:00*2.3208*2.3201*2.3212*2.3201
2004/09/13 00:55:00*2.3201*2.3196*2.3203*2.3196
2004/09/13 01:00:00*2.3196*2.3187*2.3196*2.3185
2004/09/13 01:05:00*2.3187*2.3186*2.319*2.3186
2004/09/13 01:10:00*2.3186*2.319*2.3192*2.3181
2004/09/13 01:15:00*2.319*2.3183*2.319*2.3179
2004/09/13 01:20:00*2.3183*2.318*2.3186*2.3176
2004/09/13 01:25:00*2.318*2.3182*2.3185*2.3175
2004/09/13 01:30:00*2.3182*2.3185*2.3187*2.318
2004/09/13 01:35:00*2.3185*2.319*2.3191*2.3183
2004/09/13 01:40:00*2.319*2.3185*2.319*2.3185
2004/09/13 01:45:00*2.3185*2.3175*2.3188*2.3174
2004/09/13 01:50:00*2.3175*2.3173*2.3182*2.3168
2004/09/13 01:55:00*2.3173*2.3177*2.3178*2.3173
2004/09/13 02:00:00*2.3177*2.3179*2.3181*2.3176
2004/09/13 02:05:00*2.3179*2.3185*2.319*2.3179
2004/09/13 02:10:00*2.3185*2.3186*2.3194*2.3183
2004/09/13 02:15:00*2.3186*2.3193*2.3202*2.3186
2004/09/13 02:20:00*2.3193*2.3164*2.3194*2.3158
2004/09/13 02:25:00*2.3164*2.317*2.3172*2.3161
2004/09/13 02:30:00*2.317*2.3186*2.3188*2.317
2004/09/13 02:35:00*2.3186*2.3182*2.3188*2.3172
2004/09/13 02:40:00*2.3182*2.3177*2.3185*2.3176
2004/09/13 02:45:00*2.3177*2.3174*2.3178*2.3172
2004/09/13 02:50:00*2.3174*2.3171*2.3176*2.317
2004/09/13 02:55:00*2.3171*2.3177*2.3184*2.3171
2004/09/13 03:00:00*2.3177*2.3165*2.3177*2.3154
2004/09/13 03:05:00*2.3165*2.3154*2.3168*2.3143
2004/09/13 03:10:00*2.3154*2.3153*2.3159*2.3148
2004/09/13 03:15:00*2.3153*2.3139*2.3157*2.313
2004/09/13 03:20:00*2.3139*2.3146*2.315*2.3133
2004/09/13 03:25:00*2.3146*2.3135*2.3148*2.3135
2004/09/13 03:30:00*2.3135*2.3145*2.3145*2.3134
2004/09/13 03:35:00*2.3145*2.3141*2.3152*2.3137
2004/09/13 03:40:00*2.3141*2.3146*2.315*2.3137
2004/09/13 03:45:00*2.3146*2.3143*2.3148*2.3137
2004/09/13 03:50:00*2.3143*2.3142*2.3146*2.314
2004/09/13 03:55:00*2.3142*2.3156*2.3157*2.314
2004/09/13 04:00:00*2.3156*2.3159*2.3159*2.3152
2004/09/13 04:05:00*2.3159*2.3172*2.3172*2.3156
2004/09/13 04:10:00*2.3172*2.3167*2.3183*2.3164
2004/09/13 04:15:00*2.3167*2.3168*2.3168*2.3159
2004/09/13 04:20:00*2.3168*2.3167*2.317*2.3161
2004/09/13 04:25:00*2.3167*2.316*2.317*2.3158
2004/09/13 04:30:00*2.316*2.3184*2.3195*2.316
2004/09/13 04:35:00*2.3184*2.3191*2.3198*2.3184
2004/09/13 04:40:00*2.3191*2.3186*2.3198*2.3184
2004/09/13 04:45:00*2.3186*2.3193*2.3195*2.3183
2004/09/13 04:50:00*2.3193*2.3192*2.3202*2.319
2004/09/13 04:55:00*2.3192*2.3199*2.3206*2.3192
2004/09/13 05:00:00*2.3199*2.3202*2.3205*2.3199
2004/09/13 05:05:00*2.3202*2.3207*2.3213*2.3202
2004/09/13 05:10:00*2.3207*2.321*2.3214*2.3199
2004/09/13 05:15:00*2.321*2.3215*2.3224*2.3209
2004/09/13 05:20:00*2.3215*2.3214*2.322*2.3199
2004/09/13 05:25:00*2.3214*2.321*2.3214*2.3204
2004/09/13 05:30:00*2.321*2.3209*2.321*2.3198
2004/09/13 05:35:00*2.3209*2.3212*2.3216*2.3208
2004/09/13 05:40:00*2.3212*2.3213*2.322*2.3205
2004/09/13 05:45:00*2.3213*2.3207*2.3214*2.3207
2004/09/13 05:50:00*2.3207*2.3214*2.322*2.3203
2004/09/13 05:55:00*2.3214*2.3209*2.3216*2.3206
2004/09/13 06:00:00*2.3209*2.3207*2.321*2.3202
2004/09/13 06:05:00*2.3207*2.3219*2.3221*2.3205
2004/09/13 06:10:00*2.3219*2.3227*2.3228*2.3214
2004/09/13 06:15:00*2.3227*2.3221*2.3237*2.3221
2004/09/13 06:20:00*2.3221*2.3235*2.3235*2.3214
2004/09/13 06:25:00*2.3235*2.3239*2.3241*2.3234
2004/09/13 06:30:00*2.3239*2.3236*2.3246*2.3235
2004/09/13 06:35:00*2.3236*2.3238*2.324*2.3232
2004/09/13 06:40:00*2.3238*2.3235*2.3242*2.3232
2004/09/13 06:45:00*2.3235*2.3227*2.3237*2.3224
2004/09/13 06:50:00*2.3227*2.3232*2.3233*2.3224
2004/09/13 06:55:00*2.3232*2.3237*2.3248*2.3232
2004/09/13 07:00:00*2.3237*2.3238*2.3242*2.3227
2004/09/13 07:05:00*2.3238*2.3249*2.3252*2.3235
2004/09/13 07:10:00*2.3249*2.3242*2.3253*2.3239
2004/09/13 07:15:00*2.3242*2.3253*2.3264*2.324
2004/09/13 07:20:00*2.3253*2.3245*2.3253*2.3244
2004/09/13 07:25:00*2.3245*2.3245*2.3257*2.3243
2004/09/13 07:30:00*2.3245*2.3242*2.3246*2.3237
2004/09/13 07:35:00*2.3242*2.3243*2.3245*2.3241
2004/09/13 07:40:00*2.3243*2.3252*2.3252*2.3241
2004/09/13 07:45:00*2.3252*2.3242*2.3252*2.3233
2004/09/13 07:50:00*2.3242*2.324*2.325*2.3237
2004/09/13 07:55:00*2.324*2.3242*2.3253*2.3237
2004/09/13 08:00:00*2.3242*2.3238*2.3252*2.3236
2004/09/13 08:05:00*2.3238*2.3248*2.3248*2.323
2004/09/13 08:10:00*2.3248*2.3252*2.3259*2.3247
2004/09/13 08:15:00*2.3252*2.3256*2.3258*2.3248
2004/09/13 08:20:00*2.3256*2.3291*2.3293*2.3256
2004/09/13 08:25:00*2.3291*2.3287*2.3308*2.3285
2004/09/13 08:30:00*2.3287*2.329*2.3291*2.3272
2004/09/13 08:35:00*2.329*2.3313*2.3313*2.3279
2004/09/13 08:40:00*2.3313*2.3313*2.3323*2.3305
2004/09/13 08:45:00*2.3313*2.3303*2.3322*2.3291
2004/09/13 08:50:00*2.3303*2.3297*2.3308*2.329
2004/09/13 08:55:00*2.3297*2.333*2.333*2.3293
2004/09/13 09:00:00*2.333*2.3308*2.333*2.3302
2004/09/13 09:05:00*2.3308*2.3315*2.332*2.3305
2004/09/13 09:10:00*2.3315*2.3317*2.3319*2.3309
2004/09/13 09:15:00*2.3317*2.3301*2.3317*2.3301
2004/09/13 09:20:00*2.3301*2.3306*2.3313*2.3301
2004/09/13 09:25:00*2.3306*2.3285*2.3306*2.3285
2004/09/13 09:30:00*2.3285*2.3296*2.3298*2.3285
2004/09/13 09:35:00*2.3296*2.3294*2.3298*2.3286
2004/09/13 09:40:00*2.3294*2.3317*2.3318*2.3293
2004/09/13 09:45:00*2.3317*2.3312*2.3319*2.3308
2004/09/13 09:50:00*2.3312*2.3298*2.3313*2.3288
2004/09/13 09:55:00*2.3298*2.3344*2.3344*2.3298
2004/09/13 10:00:00*2.3344*2.3348*2.3354*2.3333
2004/09/13 10:05:00*2.3348*2.3345*2.3363*2.3339
2004/09/13 10:10:00*2.3345*2.3341*2.3353*2.3336
2004/09/13 10:15:00*2.3341*2.3334*2.3343*2.3327
2004/09/13 10:20:00*2.3334*2.3314*2.3337*2.3313
2004/09/13 10:25:00*2.3314*2.3319*2.3321*2.3303
2004/09/13 10:30:00*2.3319*2.3307*2.3334*2.3306
2004/09/13 10:35:00*2.3307*2.332*2.3322*2.3306
2004/09/13 10:40:00*2.332*2.3329*2.3333*2.3313
2004/09/13 10:45:00*2.3329*2.3326*2.3337*2.3324
2004/09/13 10:50:00*2.3326*2.334*2.3351*2.3325
2004/09/13 10:55:00*2.334*2.3349*2.3353*2.3329
2004/09/13 11:00:00*2.3349*2.333*2.3354*2.3323
2004/09/13 11:05:00*2.333*2.3333*2.3333*2.3312
2004/09/13 11:10:00*2.3333*2.3313*2.3333*2.3312
2004/09/13 11:15:00*2.3313*2.3315*2.3324*2.3311
2004/09/13 11:20:00*2.3315*2.3323*2.3323*2.3309
2004/09/13 11:25:00*2.3323*2.3308*2.3332*2.3308
2004/09/13 11:30:00*2.3308*2.3311*2.3315*2.3305
2004/09/13 11:35:00*2.3311*2.3317*2.3322*2.331
2004/09/13 11:40:00*2.3317*2.3302*2.3319*2.3302
2004/09/13 11:45:00*2.3302*2.3319*2.3321*2.3295
2004/09/13 11:50:00*2.3319*2.3319*2.3324*2.3308
2004/09/13 11:55:00*2.3319*2.3342*2.3347*2.3313
2004/09/13 12:00:00*2.3342*2.3343*2.3345*2.3328
2004/09/13 12:05:00*2.3343*2.3303*2.3345*2.3299
2004/09/13 12:10:00*2.3303*2.331*2.3313*2.3299
2004/09/13 12:15:00*2.331*2.3311*2.3319*2.3308
2004/09/13 12:20:00*2.3311*2.3328*2.3328*2.3306
2004/09/13 12:25:00*2.3328*2.3319*2.3328*2.3318
2004/09/13 12:30:00*2.3319*2.3323*2.3324*2.3318
2004/09/13 12:35:00*2.3323*2.3342*2.3344*2.3319
2004/09/13 12:40:00*2.3342*2.3348*2.3356*2.3342
2004/09/13 12:45:00*2.3348*2.3339*2.3348*2.3336
2004/09/13 12:50:00*2.3339*2.3338*2.3345*2.3332
2004/09/13 12:55:00*2.3338*2.3328*2.3338*2.3328
2004/09/13 13:00:00*2.3328*2.333*2.3334*2.3326
2004/09/13 13:05:00*2.333*2.333*2.3338*2.333
2004/09/13 13:10:00*2.333*2.3326*2.333*2.3321
2004/09/13 13:15:00*2.3326*2.3329*2.3329*2.3322
2004/09/13 13:20:00*2.3329*2.3344*2.3346*2.3326
2004/09/13 13:25:00*2.3344*2.3338*2.335*2.3336
2004/09/13 13:30:00*2.3338*2.3342*2.3344*2.3326
2004/09/13 13:35:00*2.3342*2.3343*2.335*2.3337
2004/09/13 13:40:00*2.3343*2.3338*2.335*2.3338
2004/09/13 13:45:00*2.3338*2.3341*2.3344*2.3338
2004/09/13 13:50:00*2.3341*2.3353*2.3353*2.3337
2004/09/13 13:55:00*2.3353*2.3347*2.3353*2.3342
2004/09/13 14:00:00*2.3347*2.3348*2.335*2.3342
2004/09/13 14:05:00*2.3348*2.3345*2.3349*2.3343
2004/09/13 14:10:00*2.3345*2.3342*2.3345*2.3341
2004/09/13 14:15:00*2.3342*2.3338*2.3342*2.3333
2004/09/13 14:20:00*2.3338*2.3345*2.335*2.3333
2004/09/13 14:25:00*2.3345*2.3354*2.3357*2.3341
2004/09/13 14:30:00*2.3354*2.3346*2.3358*2.3341
2004/09/13 14:35:00*2.3346*2.3351*2.3351*2.3344
2004/09/13 14:40:00*2.3351*2.3346*2.336*2.3342
2004/09/13 14:45:00*2.3346*2.3343*2.335*2.3342
2004/09/13 14:50:00*2.3343*2.3343*2.335*2.334
2004/09/13 14:55:00*2.3343*2.3333*2.335*2.3333
2004/09/13 15:00:00*2.3333*2.3344*2.3344*2.3331
2004/09/13 15:05:00*2.3344*2.3337*2.3345*2.3335
2004/09/13 15:10:00*2.3337*2.3337*2.3344*2.3336
2004/09/13 15:15:00*2.3337*2.3341*2.3343*2.3335
2004/09/13 15:20:00*2.3341*2.3347*2.3347*2.3339
2004/09/13 15:25:00*2.3347*2.3348*2.3353*2.3343
2004/09/13 15:30:00*2.3348*2.3351*2.3354*2.3348
2004/09/13 15:35:00*2.3351*2.3347*2.3355*2.3347
2004/09/13 15:40:00*2.3347*2.3347*2.3356*2.3347
2004/09/13 15:45:00*2.3347*2.3356*2.3356*2.3347
2004/09/13 15:50:00*2.3356*2.3352*2.3356*2.3347
2004/09/13 15:55:00*2.3352*2.3353*2.3363*2.3352
2004/09/13 16:00:00*2.3353*2.335*2.3359*2.335
2004/09/13 16:05:00*2.335*2.3353*2.3357*2.3348
2004/09/13 16:10:00*2.3353*2.3354*2.3356*2.3351
2004/09/13 16:15:00*2.3354*2.3352*2.3357*2.3351
2004/09/13 16:20:00*2.3352*2.3361*2.3363*2.3352
2004/09/13 16:25:00*2.3361*2.3363*2.3364*2.3357
2004/09/13 16:30:00*2.3363*2.3363*2.3368*2.336
2004/09/13 16:35:00*2.3363*2.3363*2.3364*2.3361
2004/09/13 16:40:00*2.3363*2.3361*2.3366*2.3361
2004/09/13 16:45:00*2.3361*2.3353*2.3363*2.3353
2004/09/13 16:50:00*2.3353*2.3361*2.3361*2.3351
2004/09/13 16:55:00*2.3361*2.3376*2.3379*2.3356
2004/09/13 17:00:00*2.3376*2.3375*2.3383*2.3373
