2004/09/12 14:00:00*2.3184*2.32*2.3207*2.3183
2004/09/12 14:05:00*2.32*2.3202*2.3202*2.3199
2004/09/12 14:10:00*2.3202*2.3203*2.3205*2.32
2004/09/12 14:15:00*2.3203*2.3202*2.3205*2.3202
2004/09/12 14:20:00*2.3202*2.3203*2.3204*2.3202
2004/09/12 14:25:00*2.3203*2.3207*2.3209*2.3202
2004/09/12 14:30:00*2.3207*2.3209*2.321*2.3207
2004/09/12 14:35:00*2.3209*2.3207*2.321*2.3207
2004/09/12 14:40:00*2.3207*2.3207*2.3209*2.3206
2004/09/12 14:45:00*2.3207*2.3209*2.321*2.3207
2004/09/12 14:50:00*2.3209*2.3207*2.3209*2.3206
2004/09/12 14:55:00*2.3207*2.3206*2.3209*2.3206
2004/09/12 15:00:00*2.3206*2.318*2.3207*2.318
2004/09/12 15:05:00*2.318*2.3181*2.3183*2.318
2004/09/12 15:10:00*2.3181*2.3187*2.319*2.3178
2004/09/12 15:15:00*2.3187*2.3199*2.3199*2.3187
2004/09/12 15:20:00*2.3199*2.3201*2.3203*2.3196
2004/09/12 15:25:00*2.3201*2.3201*2.3209*2.319
2004/09/12 15:30:00*2.3201*2.3204*2.3206*2.32
2004/09/12 15:35:00*2.3204*2.3207*2.3208*2.3193
2004/09/12 15:40:00*2.3207*2.321*2.321*2.3203
2004/09/12 15:45:00*2.321*2.3209*2.3213*2.3206
2004/09/12 15:50:00*2.3209*2.3212*2.3214*2.3208
2004/09/12 15:55:00*2.3212*2.3213*2.3213*2.321
2004/09/12 16:00:00*2.3213*2.3207*2.3213*2.3205
2004/09/12 16:05:00*2.3207*2.3207*2.3212*2.3203
2004/09/12 16:10:00*2.3207*2.3209*2.321*2.3207
2004/09/12 16:15:00*2.3209*2.321*2.3212*2.3209
2004/09/12 16:20:00*2.321*2.3212*2.3213*2.321
2004/09/12 16:25:00*2.3212*2.3209*2.3213*2.3204
2004/09/12 16:30:00*2.3209*2.3218*2.3218*2.3208
2004/09/12 16:35:00*2.3218*2.3208*2.3218*2.3206
2004/09/12 16:40:00*2.3208*2.3206*2.321*2.3206
2004/09/12 16:45:00*2.3206*2.3201*2.3206*2.3198
2004/09/12 16:50:00*2.3201*2.3197*2.3203*2.3195
2004/09/12 16:55:00*2.3197*2.3216*2.3216*2.3197
2004/09/12 17:00:00*2.3216*2.3213*2.3219*2.3211
