2004/09/09 17:05:00*2.3017*2.3004*2.302*2.2998
2004/09/09 17:10:00*2.3004*2.3004*2.3027*2.2997
2004/09/09 17:15:00*2.3004*2.3001*2.3016*2.2989
2004/09/09 17:20:00*2.3001*2.2999*2.3009*2.2993
2004/09/09 17:25:00*2.2999*2.3005*2.3022*2.2995
2004/09/09 17:30:00*2.3005*2.3015*2.3016*2.3004
2004/09/09 17:35:00*2.3015*2.3018*2.3024*2.3008
2004/09/09 17:40:00*2.3018*2.3015*2.302*2.3005
2004/09/09 17:45:00*2.3015*2.3026*2.3028*2.3014
2004/09/09 17:50:00*2.3026*2.3026*2.3036*2.3022
2004/09/09 17:55:00*2.3026*2.3025*2.3029*2.3021
2004/09/09 18:00:00*2.3025*2.3021*2.3026*2.3019
2004/09/09 18:05:00*2.3021*2.3026*2.3028*2.3021
2004/09/09 18:10:00*2.3026*2.3026*2.303*2.3023
2004/09/09 18:15:00*2.3026*2.3027*2.3034*2.3026
2004/09/09 18:20:00*2.3027*2.303*2.3035*2.3027
2004/09/09 18:25:00*2.303*2.3039*2.304*2.303
2004/09/09 18:30:00*2.3039*2.303*2.304*2.3026
2004/09/09 18:35:00*2.303*2.3041*2.3041*2.303
2004/09/09 18:40:00*2.3041*2.3037*2.3044*2.3033
2004/09/09 18:45:00*2.3037*2.3045*2.305*2.3036
2004/09/09 18:50:00*2.3045*2.3041*2.3047*2.3038
2004/09/09 18:55:00*2.3041*2.3031*2.3044*2.3026
2004/09/09 19:00:00*2.3031*2.3034*2.3043*2.3025
2004/09/09 19:05:00*2.3034*2.3031*2.3037*2.303
2004/09/09 19:10:00*2.3031*2.304*2.3041*2.3031
2004/09/09 19:15:00*2.304*2.3033*2.3043*2.3033
2004/09/09 19:20:00*2.3033*2.3035*2.3038*2.3033
2004/09/09 19:25:00*2.3035*2.3039*2.304*2.3033
2004/09/09 19:30:00*2.3039*2.3038*2.3041*2.3034
2004/09/09 19:35:00*2.3038*2.3025*2.3038*2.3024
2004/09/09 19:40:00*2.3025*2.3019*2.3029*2.3017
2004/09/09 19:45:00*2.3019*2.3025*2.3028*2.3013
2004/09/09 19:50:00*2.3025*2.2998*2.3028*2.2981
2004/09/09 19:55:00*2.2998*2.3006*2.3011*2.2994
2004/09/09 20:00:00*2.3006*2.3016*2.3018*2.3006
2004/09/09 21:05:00*2.3014*2.3013*2.3016*2.3011
2004/09/09 21:10:00*2.3013*2.3016*2.302*2.3013
2004/09/09 21:15:00*2.3016*2.3016*2.302*2.3015
2004/09/09 21:20:00*2.3016*2.3017*2.302*2.3013
2004/09/09 21:25:00*2.3017*2.3018*2.302*2.3015
2004/09/09 21:30:00*2.3018*2.3013*2.3023*2.3009
2004/09/09 21:35:00*2.3013*2.3009*2.3015*2.3009
2004/09/09 21:40:00*2.3009*2.3009*2.3011*2.3007
2004/09/09 21:45:00*2.3009*2.301*2.3012*2.3006
2004/09/09 21:50:00*2.301*2.301*2.3013*2.3008
2004/09/09 21:55:00*2.301*2.3012*2.3015*2.3008
2004/09/09 22:00:00*2.3012*2.3012*2.3013*2.3009
2004/09/09 22:05:00*2.3012*2.3013*2.3017*2.3009
2004/09/09 22:10:00*2.3013*2.3013*2.3018*2.3013
2004/09/09 22:15:00*2.3013*2.3013*2.3019*2.3012
2004/09/09 22:20:00*2.3013*2.3016*2.302*2.3012
2004/09/09 22:25:00*2.3016*2.3015*2.302*2.3012
2004/09/09 22:30:00*2.3015*2.3018*2.3022*2.3013
2004/09/09 22:35:00*2.3018*2.302*2.3028*2.3014
2004/09/09 22:40:00*2.302*2.3017*2.302*2.3015
2004/09/09 22:45:00*2.3017*2.3017*2.3018*2.3015
2004/09/09 22:50:00*2.3017*2.3009*2.302*2.3007
2004/09/09 22:55:00*2.3009*2.3011*2.3013*2.3005
2004/09/09 23:00:00*2.3011*2.3013*2.3016*2.3011
2004/09/09 23:05:00*2.3013*2.3022*2.3025*2.301
2004/09/09 23:10:00*2.3022*2.302*2.3024*2.3013
2004/09/09 23:15:00*2.302*2.3015*2.3022*2.3014
2004/09/09 23:20:00*2.3015*2.3018*2.3021*2.3014
2004/09/09 23:25:00*2.3018*2.3018*2.3021*2.3017
2004/09/09 23:30:00*2.3018*2.3017*2.3021*2.3014
2004/09/09 23:35:00*2.3017*2.3017*2.3022*2.3015
2004/09/09 23:40:00*2.3017*2.3012*2.3018*2.3005
2004/09/09 23:45:00*2.3012*2.3009*2.3012*2.3008
2004/09/09 23:50:00*2.3009*2.3013*2.3016*2.3005
2004/09/09 23:55:00*2.3013*2.3012*2.3014*2.3006
2004/09/10 00:00:00*2.3012*2.3011*2.3018*2.3007
2004/09/10 00:05:00*2.3011*2.3013*2.3016*2.301
2004/09/10 00:10:00*2.3013*2.3013*2.3015*2.301
2004/09/10 00:15:00*2.3013*2.3005*2.3015*2.3005
2004/09/10 00:20:00*2.3005*2.3009*2.3014*2.3005
2004/09/10 00:25:00*2.3009*2.3003*2.3011*2.3002
2004/09/10 00:30:00*2.3003*2.3012*2.3012*2.2999
2004/09/10 00:35:00*2.3012*2.3013*2.3013*2.3005
2004/09/10 00:40:00*2.3013*2.3016*2.302*2.3013
2004/09/10 00:45:00*2.3016*2.3035*2.3035*2.3016
2004/09/10 00:50:00*2.3035*2.3045*2.3059*2.3035
2004/09/10 00:55:00*2.3045*2.3056*2.3058*2.3045
2004/09/10 01:00:00*2.3056*2.3049*2.3061*2.3047
2004/09/10 01:05:00*2.3049*2.305*2.305*2.3044
2004/09/10 01:10:00*2.305*2.3038*2.3052*2.3038
2004/09/10 01:15:00*2.3038*2.3024*2.3038*2.3024
2004/09/10 01:20:00*2.3024*2.3024*2.3034*2.3013
2004/09/10 01:25:00*2.3024*2.3013*2.3024*2.3007
2004/09/10 01:30:00*2.3013*2.3021*2.3021*2.3012
2004/09/10 01:35:00*2.3021*2.3033*2.3035*2.3021
2004/09/10 01:40:00*2.3033*2.3032*2.3036*2.3029
2004/09/10 01:45:00*2.3032*2.3032*2.3032*2.3029
2004/09/10 01:50:00*2.3032*2.3028*2.3033*2.3022
2004/09/10 01:55:00*2.3028*2.302*2.3028*2.302
2004/09/10 02:00:00*2.302*2.3016*2.3025*2.3009
2004/09/10 02:05:00*2.3016*2.3026*2.3026*2.301
2004/09/10 02:10:00*2.3026*2.3024*2.3026*2.3017
2004/09/10 02:15:00*2.3024*2.3029*2.3032*2.3022
2004/09/10 02:20:00*2.3029*2.3031*2.3036*2.3028
2004/09/10 02:25:00*2.3031*2.3022*2.3033*2.302
2004/09/10 02:30:00*2.3022*2.3024*2.3028*2.3018
2004/09/10 02:35:00*2.3024*2.3025*2.3034*2.3023
2004/09/10 02:40:00*2.3025*2.3022*2.3027*2.3018
2004/09/10 02:45:00*2.3022*2.3009*2.3022*2.3009
2004/09/10 02:50:00*2.3009*2.3025*2.3025*2.3005
2004/09/10 02:55:00*2.3025*2.302*2.3025*2.3004
2004/09/10 03:00:00*2.302*2.3026*2.3033*2.3013
2004/09/10 03:05:00*2.3026*2.3025*2.3035*2.3024
2004/09/10 03:10:00*2.3025*2.3021*2.3025*2.3017
2004/09/10 03:15:00*2.3021*2.303*2.3034*2.3021
2004/09/10 03:20:00*2.303*2.3029*2.3032*2.302
2004/09/10 03:25:00*2.3029*2.3035*2.305*2.3023
2004/09/10 03:30:00*2.3035*2.3033*2.3036*2.3029
2004/09/10 03:35:00*2.3033*2.3028*2.3037*2.3023
2004/09/10 03:40:00*2.3028*2.3029*2.3033*2.3024
2004/09/10 03:45:00*2.3029*2.3036*2.3037*2.302
2004/09/10 03:50:00*2.3036*2.3033*2.3041*2.303
2004/09/10 03:55:00*2.3033*2.3045*2.3045*2.3031
2004/09/10 04:00:00*2.3045*2.3038*2.3051*2.3038
2004/09/10 04:05:00*2.3038*2.3049*2.3054*2.3036
2004/09/10 04:10:00*2.3049*2.3058*2.306*2.3048
2004/09/10 04:15:00*2.3058*2.3049*2.3062*2.3046
2004/09/10 04:20:00*2.3049*2.3056*2.3056*2.3047
2004/09/10 04:25:00*2.3056*2.3036*2.3063*2.3036
2004/09/10 04:30:00*2.3036*2.3044*2.3044*2.3034
2004/09/10 04:35:00*2.3044*2.304*2.3044*2.3037
2004/09/10 04:40:00*2.304*2.3041*2.3043*2.3035
2004/09/10 04:45:00*2.3041*2.304*2.3046*2.3039
2004/09/10 04:50:00*2.304*2.304*2.3044*2.3037
2004/09/10 04:55:00*2.304*2.3026*2.3046*2.3026
2004/09/10 05:00:00*2.3026*2.3037*2.3039*2.3022
2004/09/10 05:05:00*2.3037*2.3036*2.3042*2.3033
2004/09/10 05:10:00*2.3036*2.3041*2.3045*2.3035
2004/09/10 05:15:00*2.3041*2.3059*2.3059*2.3041
2004/09/10 05:20:00*2.3059*2.3071*2.3073*2.3053
2004/09/10 05:25:00*2.3071*2.3076*2.308*2.3063
2004/09/10 05:30:00*2.3076*2.309*2.3093*2.3071
2004/09/10 05:35:00*2.309*2.3074*2.3098*2.3066
2004/09/10 05:40:00*2.3074*2.3046*2.3074*2.3046
2004/09/10 05:45:00*2.3046*2.304*2.305*2.304
2004/09/10 05:50:00*2.304*2.3055*2.3071*2.304
2004/09/10 05:55:00*2.3055*2.3047*2.3057*2.304
2004/09/10 06:00:00*2.3047*2.3054*2.3055*2.3034
2004/09/10 06:05:00*2.3054*2.3057*2.3063*2.3054
2004/09/10 06:10:00*2.3057*2.305*2.3057*2.304
2004/09/10 06:15:00*2.305*2.3052*2.3057*2.3048
2004/09/10 06:20:00*2.3052*2.3059*2.3061*2.3051
2004/09/10 06:25:00*2.3059*2.3052*2.306*2.3049
2004/09/10 06:30:00*2.3052*2.3054*2.3059*2.3048
2004/09/10 06:35:00*2.3054*2.3048*2.3063*2.3046
2004/09/10 06:40:00*2.3048*2.3047*2.305*2.3041
2004/09/10 06:45:00*2.3047*2.3042*2.3049*2.3038
2004/09/10 06:50:00*2.3042*2.304*2.3044*2.3033
2004/09/10 06:55:00*2.304*2.3035*2.3041*2.3022
2004/09/10 07:00:00*2.3035*2.3083*2.3098*2.3034
2004/09/10 07:05:00*2.3083*2.3084*2.3095*2.3079
2004/09/10 07:10:00*2.3084*2.3086*2.3092*2.3084
2004/09/10 07:15:00*2.3086*2.3088*2.3088*2.308
2004/09/10 07:20:00*2.3088*2.3089*2.3095*2.3086
2004/09/10 07:25:00*2.3089*2.3091*2.3092*2.3085
2004/09/10 07:30:00*2.3091*2.3097*2.3097*2.3086
2004/09/10 07:35:00*2.3097*2.3095*2.3101*2.3095
2004/09/10 07:40:00*2.3095*2.3087*2.3097*2.3087
2004/09/10 07:45:00*2.3087*2.3093*2.3096*2.3084
2004/09/10 07:50:00*2.3093*2.3093*2.3097*2.3093
2004/09/10 07:55:00*2.3093*2.3102*2.3104*2.3091
2004/09/10 08:00:00*2.3102*2.31*2.3107*2.3097
2004/09/10 08:05:00*2.31*2.3105*2.3112*2.3098
2004/09/10 08:10:00*2.3105*2.3104*2.3109*2.3094
2004/09/10 08:15:00*2.3104*2.3096*2.3104*2.3088
2004/09/10 08:20:00*2.3096*2.3088*2.31*2.3083
2004/09/10 08:25:00*2.3088*2.3076*2.3096*2.3076
2004/09/10 08:30:00*2.3076*2.3084*2.3124*2.3038
2004/09/10 08:35:00*2.3084*2.3107*2.3122*2.3081
2004/09/10 08:40:00*2.3107*2.3147*2.3164*2.3106
2004/09/10 08:45:00*2.3147*2.3192*2.3204*2.3147
2004/09/10 08:50:00*2.3192*2.3175*2.3203*2.3169
2004/09/10 08:55:00*2.3175*2.3147*2.3194*2.3147
2004/09/10 09:00:00*2.3147*2.3175*2.3184*2.3145
2004/09/10 09:05:00*2.3175*2.314*2.3175*2.314
2004/09/10 09:10:00*2.314*2.3156*2.316*2.3136
2004/09/10 09:15:00*2.3156*2.3144*2.3156*2.3144
2004/09/10 09:20:00*2.3144*2.3146*2.3149*2.3137
2004/09/10 09:25:00*2.3146*2.3147*2.3154*2.3145
2004/09/10 09:30:00*2.3147*2.3147*2.315*2.3134
2004/09/10 09:35:00*2.3147*2.3155*2.3159*2.3133
2004/09/10 09:40:00*2.3155*2.3146*2.3172*2.3138
2004/09/10 09:45:00*2.3146*2.3156*2.3157*2.314
2004/09/10 09:50:00*2.3156*2.3139*2.316*2.3139
2004/09/10 09:55:00*2.3139*2.3149*2.3152*2.3137
2004/09/10 10:00:00*2.3149*2.3148*2.3161*2.3145
2004/09/10 10:05:00*2.3148*2.3119*2.3151*2.3114
2004/09/10 10:10:00*2.3119*2.3095*2.3128*2.309
2004/09/10 10:15:00*2.3095*2.3103*2.3107*2.3092
2004/09/10 10:20:00*2.3103*2.3117*2.3128*2.3102
2004/09/10 10:25:00*2.3117*2.3126*2.3132*2.3116
2004/09/10 10:30:00*2.3126*2.3126*2.3134*2.3119
2004/09/10 10:35:00*2.3126*2.3126*2.3131*2.3109
2004/09/10 10:40:00*2.3126*2.314*2.3142*2.312
2004/09/10 10:45:00*2.314*2.3142*2.3159*2.3136
2004/09/10 10:50:00*2.3142*2.315*2.3162*2.3136
2004/09/10 10:55:00*2.315*2.3146*2.3151*2.3132
2004/09/10 11:00:00*2.3146*2.3162*2.3164*2.3145
2004/09/10 11:05:00*2.3162*2.316*2.3164*2.3153
2004/09/10 11:10:00*2.316*2.3168*2.3177*2.3154
2004/09/10 11:15:00*2.3168*2.3162*2.3169*2.3155
2004/09/10 11:20:00*2.3162*2.3154*2.317*2.3151
2004/09/10 11:25:00*2.3154*2.3155*2.3159*2.315
2004/09/10 11:30:00*2.3155*2.3144*2.3156*2.3143
2004/09/10 11:35:00*2.3144*2.314*2.3146*2.3136
2004/09/10 11:40:00*2.314*2.3134*2.3144*2.313
2004/09/10 11:45:00*2.3134*2.3155*2.3155*2.3134
2004/09/10 11:50:00*2.3155*2.3148*2.3157*2.3146
2004/09/10 11:55:00*2.3148*2.3148*2.3151*2.3135
2004/09/10 12:00:00*2.3148*2.314*2.315*2.314
2004/09/10 13:05:00*2.3165*2.316*2.3166*2.3155
2004/09/10 13:10:00*2.316*2.3163*2.3178*2.3157
2004/09/10 13:15:00*2.3163*2.3164*2.3167*2.3161
2004/09/10 13:20:00*2.3164*2.3165*2.3166*2.316
2004/09/10 13:25:00*2.3165*2.3169*2.3172*2.3165
2004/09/10 13:30:00*2.3169*2.3171*2.3175*2.3169
2004/09/10 13:35:00*2.3171*2.3175*2.3177*2.3168
2004/09/10 13:40:00*2.3175*2.3173*2.3175*2.3167
2004/09/10 13:45:00*2.3173*2.3167*2.3173*2.3163
2004/09/10 13:50:00*2.3167*2.3172*2.3172*2.3162
2004/09/10 13:55:00*2.3172*2.3183*2.3188*2.3168
2004/09/10 14:00:00*2.3183*2.3184*2.3187*2.318
2004/09/10 14:05:00*2.3184*2.3187*2.3189*2.3182
2004/09/10 14:10:00*2.3187*2.3185*2.3191*2.3179
2004/09/10 14:15:00*2.3185*2.3175*2.3189*2.3175
2004/09/10 14:20:00*2.3175*2.3175*2.3179*2.3171
2004/09/10 14:25:00*2.3175*2.3178*2.3178*2.3173
2004/09/10 14:30:00*2.3178*2.317*2.318*2.3168
2004/09/10 14:35:00*2.317*2.3175*2.3177*2.3163
2004/09/10 14:40:00*2.3175*2.3166*2.3177*2.3161
2004/09/10 14:45:00*2.3166*2.317*2.3175*2.3165
2004/09/10 14:50:00*2.317*2.317*2.3173*2.3161
2004/09/10 14:55:00*2.317*2.3158*2.3175*2.3153
2004/09/10 15:00:00*2.3158*2.3153*2.3162*2.3153
2004/09/10 15:05:00*2.3153*2.3177*2.3177*2.3147
2004/09/10 15:10:00*2.3177*2.3183*2.3188*2.3174
2004/09/10 15:15:00*2.3183*2.3176*2.3183*2.3176
2004/09/10 15:20:00*2.3176*2.3181*2.3184*2.3176
2004/09/10 15:25:00*2.3181*2.3182*2.3187*2.3179
2004/09/10 15:30:00*2.3182*2.3196*2.32*2.3179
2004/09/10 15:35:00*2.3196*2.3192*2.3199*2.3191
2004/09/10 15:40:00*2.3192*2.3189*2.3197*2.3189
2004/09/10 15:45:00*2.3189*2.3192*2.3195*2.3187
2004/09/10 15:50:00*2.3192*2.3189*2.3193*2.3187
2004/09/10 15:55:00*2.3189*2.3184*2.3191*2.3184
