2004/09/08 17:05:00*2.3039*2.3049*2.3053*2.3036
2004/09/08 17:10:00*2.3049*2.3034*2.3049*2.3031
2004/09/08 17:15:00*2.3034*2.3035*2.3038*2.3026
2004/09/08 17:20:00*2.3035*2.3035*2.3045*2.3033
2004/09/08 17:25:00*2.3035*2.3038*2.3042*2.3031
2004/09/08 17:30:00*2.3038*2.3035*2.304*2.303
2004/09/08 17:35:00*2.3035*2.3039*2.3042*2.3033
2004/09/08 17:40:00*2.3039*2.3041*2.3044*2.3032
2004/09/08 17:45:00*2.3041*2.3042*2.3047*2.3038
2004/09/08 17:50:00*2.3042*2.304*2.3045*2.304
2004/09/08 17:55:00*2.304*2.3049*2.3049*2.304
2004/09/08 18:00:00*2.3049*2.3047*2.3049*2.3043
2004/09/08 18:05:00*2.3047*2.3044*2.3049*2.3043
2004/09/08 18:10:00*2.3044*2.305*2.3052*2.3044
2004/09/08 18:15:00*2.305*2.3051*2.3053*2.3049
2004/09/08 18:20:00*2.3051*2.3052*2.3058*2.3051
2004/09/08 18:25:00*2.3052*2.3048*2.3055*2.3046
2004/09/08 18:30:00*2.3048*2.3055*2.3059*2.3048
2004/09/08 18:35:00*2.3055*2.3054*2.3055*2.3048
2004/09/08 18:40:00*2.3054*2.3057*2.3057*2.305
2004/09/08 18:45:00*2.3057*2.3067*2.3068*2.3056
2004/09/08 18:50:00*2.3067*2.3067*2.307*2.3064
2004/09/08 18:55:00*2.3067*2.307*2.3075*2.3063
2004/09/08 19:00:00*2.307*2.3069*2.3073*2.3067
2004/09/08 19:05:00*2.3069*2.3069*2.3071*2.3065
2004/09/08 19:10:00*2.3069*2.3069*2.3071*2.3066
2004/09/08 19:15:00*2.3069*2.3064*2.3069*2.3064
2004/09/08 19:20:00*2.3064*2.3064*2.3067*2.306
2004/09/08 19:25:00*2.3064*2.3068*2.3068*2.3062
2004/09/08 19:30:00*2.3068*2.3071*2.3076*2.3068
2004/09/08 19:35:00*2.3071*2.3072*2.3079*2.3069
2004/09/08 19:40:00*2.3072*2.3076*2.3078*2.3072
2004/09/08 19:45:00*2.3076*2.3076*2.308*2.3075
2004/09/08 19:50:00*2.3076*2.3076*2.3079*2.3072
2004/09/08 19:55:00*2.3076*2.307*2.3076*2.3069
2004/09/08 20:00:00*2.307*2.3072*2.3074*2.3067
2004/09/08 20:05:00*2.3072*2.307*2.3074*2.3068
2004/09/08 20:10:00*2.307*2.307*2.3072*2.3066
2004/09/08 20:15:00*2.307*2.3062*2.3072*2.3059
2004/09/08 20:20:00*2.3062*2.306*2.3065*2.3056
2004/09/08 20:25:00*2.306*2.3063*2.3064*2.3053
2004/09/08 20:30:00*2.3063*2.3067*2.3071*2.3059
2004/09/08 20:35:00*2.3067*2.3074*2.3077*2.3067
2004/09/08 20:40:00*2.3074*2.3068*2.3076*2.3068
2004/09/08 20:45:00*2.3068*2.3071*2.3073*2.3067
2004/09/08 20:50:00*2.3071*2.3077*2.3077*2.3065
2004/09/08 20:55:00*2.3077*2.3071*2.3078*2.3071
2004/09/08 21:00:00*2.3071*2.3069*2.3076*2.3069
2004/09/08 21:05:00*2.3069*2.3067*2.3074*2.3066
2004/09/08 21:10:00*2.3067*2.307*2.307*2.3066
2004/09/08 21:15:00*2.307*2.3057*2.307*2.3049
2004/09/08 21:20:00*2.3057*2.3058*2.306*2.3051
2004/09/08 21:25:00*2.3058*2.3046*2.306*2.304
2004/09/08 21:30:00*2.3046*2.3042*2.3049*2.3039
2004/09/08 21:35:00*2.3042*2.3045*2.3049*2.3038
2004/09/08 21:40:00*2.3045*2.3051*2.3053*2.3044
2004/09/08 21:45:00*2.3051*2.3048*2.3052*2.3045
2004/09/08 21:50:00*2.3048*2.3048*2.3055*2.3042
2004/09/08 21:55:00*2.3048*2.3043*2.3055*2.3043
2004/09/08 22:00:00*2.3043*2.3048*2.305*2.3043
2004/09/08 22:05:00*2.3048*2.3051*2.3054*2.3044
2004/09/08 22:10:00*2.3051*2.3053*2.3054*2.3048
2004/09/08 22:15:00*2.3053*2.3052*2.3055*2.305
2004/09/08 22:20:00*2.3052*2.3043*2.3053*2.3041
2004/09/08 22:25:00*2.3043*2.304*2.3048*2.3038
2004/09/08 22:30:00*2.304*2.3038*2.3045*2.3037
2004/09/08 22:35:00*2.3038*2.3038*2.3042*2.3036
2004/09/08 22:40:00*2.3038*2.3033*2.3039*2.3033
2004/09/08 22:45:00*2.3033*2.3042*2.3043*2.3033
2004/09/08 22:50:00*2.3042*2.3042*2.3046*2.3038
2004/09/08 22:55:00*2.3042*2.3045*2.3045*2.304
2004/09/08 23:00:00*2.3045*2.3036*2.3045*2.3031
2004/09/08 23:05:00*2.3036*2.3034*2.3037*2.3029
2004/09/08 23:10:00*2.3034*2.3041*2.3042*2.3031
2004/09/08 23:15:00*2.3041*2.3045*2.3048*2.3041
2004/09/08 23:20:00*2.3045*2.3042*2.3047*2.3039
2004/09/08 23:25:00*2.3042*2.3042*2.3045*2.304
2004/09/08 23:30:00*2.3042*2.3044*2.3045*2.3041
2004/09/08 23:35:00*2.3044*2.3042*2.3052*2.3034
2004/09/08 23:40:00*2.3042*2.3048*2.3055*2.3036
2004/09/08 23:45:00*2.3048*2.3041*2.3048*2.3038
2004/09/08 23:50:00*2.3041*2.3047*2.3052*2.3041
2004/09/08 23:55:00*2.3047*2.3047*2.3052*2.3046
2004/09/09 00:00:00*2.3047*2.3051*2.3052*2.3046
2004/09/09 00:05:00*2.3051*2.3044*2.3051*2.3044
2004/09/09 00:10:00*2.3044*2.3054*2.3054*2.3044
2004/09/09 00:15:00*2.3054*2.3056*2.3056*2.3051
2004/09/09 00:20:00*2.3056*2.3053*2.3056*2.3048
2004/09/09 00:25:00*2.3053*2.3043*2.3055*2.3041
2004/09/09 00:30:00*2.3043*2.3045*2.3045*2.3042
2004/09/09 00:35:00*2.3045*2.3043*2.3045*2.3041
2004/09/09 00:40:00*2.3043*2.3046*2.3048*2.3043
2004/09/09 00:45:00*2.3046*2.3059*2.3059*2.3044
2004/09/09 00:50:00*2.3059*2.3076*2.3076*2.3049
2004/09/09 00:55:00*2.3076*2.3073*2.3082*2.3069
2004/09/09 01:00:00*2.3073*2.3084*2.3088*2.3069
2004/09/09 01:05:00*2.3084*2.3079*2.3086*2.3077
2004/09/09 01:10:00*2.3079*2.3072*2.3082*2.3071
2004/09/09 01:15:00*2.3072*2.307*2.3076*2.307
2004/09/09 01:20:00*2.307*2.307*2.3077*2.3067
2004/09/09 01:25:00*2.307*2.3068*2.3074*2.3066
2004/09/09 01:30:00*2.3068*2.3064*2.307*2.3064
2004/09/09 01:35:00*2.3064*2.3062*2.307*2.3056
2004/09/09 01:40:00*2.3062*2.3059*2.3062*2.3054
2004/09/09 01:45:00*2.3059*2.3072*2.3074*2.3059
2004/09/09 01:50:00*2.3072*2.3071*2.3074*2.3068
2004/09/09 01:55:00*2.3071*2.3074*2.3074*2.3068
2004/09/09 02:00:00*2.3074*2.3082*2.3085*2.3072
2004/09/09 02:05:00*2.3082*2.3087*2.3092*2.3082
2004/09/09 02:10:00*2.3087*2.3085*2.3089*2.3081
2004/09/09 02:15:00*2.3085*2.3082*2.3094*2.3079
2004/09/09 02:20:00*2.3082*2.3063*2.3082*2.3063
2004/09/09 02:25:00*2.3063*2.3057*2.3063*2.3055
2004/09/09 02:30:00*2.3057*2.305*2.306*2.3047
2004/09/09 02:35:00*2.305*2.3057*2.3059*2.3045
2004/09/09 02:40:00*2.3057*2.307*2.3081*2.3057
2004/09/09 02:45:00*2.307*2.3072*2.3075*2.307
2004/09/09 02:50:00*2.3072*2.3077*2.3081*2.3071
2004/09/09 02:55:00*2.3077*2.3077*2.308*2.3071
2004/09/09 03:00:00*2.3077*2.3074*2.3082*2.3071
2004/09/09 03:05:00*2.3074*2.3055*2.3075*2.305
2004/09/09 03:10:00*2.3055*2.304*2.3055*2.3038
2004/09/09 03:15:00*2.304*2.3045*2.3047*2.3036
2004/09/09 03:20:00*2.3045*2.3049*2.3049*2.3039
2004/09/09 03:25:00*2.3049*2.3049*2.3055*2.3046
2004/09/09 03:30:00*2.3049*2.304*2.3054*2.3038
2004/09/09 03:35:00*2.304*2.3013*2.3043*2.301
2004/09/09 03:40:00*2.3013*2.3011*2.3026*2.3008
2004/09/09 03:45:00*2.3011*2.3002*2.3014*2.3001
2004/09/09 03:50:00*2.3002*2.3009*2.3013*2.2999
2004/09/09 03:55:00*2.3009*2.3005*2.3011*2.3
2004/09/09 04:00:00*2.3005*2.302*2.3022*2.3002
2004/09/09 04:05:00*2.302*2.3021*2.3028*2.3019
2004/09/09 04:10:00*2.3021*2.3031*2.3031*2.3021
2004/09/09 04:15:00*2.3031*2.3039*2.3039*2.3026
2004/09/09 04:20:00*2.3039*2.3032*2.304*2.303
2004/09/09 04:25:00*2.3032*2.3041*2.3041*2.303
2004/09/09 04:30:00*2.3041*2.2993*2.3041*2.2993
2004/09/09 04:35:00*2.2993*2.3001*2.3011*2.2992
2004/09/09 04:40:00*2.3001*2.3014*2.3019*2.2999
2004/09/09 04:45:00*2.3014*2.3018*2.3018*2.3008
2004/09/09 04:50:00*2.3018*2.3012*2.302*2.3012
2004/09/09 04:55:00*2.3012*2.3002*2.3012*2.2998
2004/09/09 05:00:00*2.3002*2.3003*2.3009*2.3
2004/09/09 06:05:00*2.2981*2.2966*2.2981*2.2962
2004/09/09 06:10:00*2.2966*2.2965*2.2969*2.296
2004/09/09 06:15:00*2.2965*2.2975*2.2975*2.2965
2004/09/09 06:20:00*2.2975*2.2969*2.2977*2.2969
2004/09/09 06:25:00*2.2969*2.2973*2.2973*2.2958
2004/09/09 06:30:00*2.2973*2.298*2.2981*2.2969
2004/09/09 06:35:00*2.298*2.2978*2.2984*2.2974
2004/09/09 06:40:00*2.2978*2.2977*2.2985*2.2976
2004/09/09 06:45:00*2.2977*2.2981*2.2983*2.2977
2004/09/09 06:50:00*2.2981*2.2978*2.2982*2.2972
2004/09/09 06:55:00*2.2978*2.2979*2.2985*2.2974
2004/09/09 07:00:00*2.2979*2.2978*2.2993*2.2973
2004/09/09 07:05:00*2.2978*2.2967*2.2978*2.2958
2004/09/09 07:10:00*2.2967*2.297*2.2976*2.2961
2004/09/09 07:15:00*2.297*2.2974*2.2977*2.297
2004/09/09 07:20:00*2.2974*2.2974*2.2979*2.297
2004/09/09 07:25:00*2.2974*2.2987*2.2987*2.2972
2004/09/09 07:30:00*2.2987*2.2989*2.2993*2.2982
2004/09/09 07:35:00*2.2989*2.2989*2.2989*2.2982
2004/09/09 07:40:00*2.2989*2.2995*2.2998*2.2989
2004/09/09 07:45:00*2.2995*2.3002*2.3002*2.2995
2004/09/09 07:50:00*2.3002*2.3008*2.3009*2.2995
2004/09/09 07:55:00*2.3008*2.3002*2.3008*2.2995
2004/09/09 08:00:00*2.3002*2.3001*2.3006*2.2994
2004/09/09 08:05:00*2.3001*2.2992*2.3006*2.299
2004/09/09 08:10:00*2.2992*2.3009*2.3013*2.2992
2004/09/09 08:15:00*2.3009*2.2991*2.3011*2.2987
2004/09/09 08:20:00*2.2991*2.2988*2.2994*2.2977
2004/09/09 08:25:00*2.2988*2.2999*2.3001*2.2988
2004/09/09 08:30:00*2.2999*2.299*2.3005*2.2985
2004/09/09 08:35:00*2.299*2.3005*2.3009*2.2981
2004/09/09 08:40:00*2.3005*2.2972*2.3005*2.2967
2004/09/09 08:45:00*2.2972*2.2978*2.2989*2.2972
2004/09/09 08:50:00*2.2978*2.2999*2.3008*2.2978
2004/09/09 08:55:00*2.2999*2.3019*2.3021*2.2994
2004/09/09 09:00:00*2.3019*2.3002*2.3026*2.3
2004/09/09 09:05:00*2.3002*2.3013*2.3015*2.3001
2004/09/09 09:10:00*2.3013*2.3004*2.3013*2.3001
2004/09/09 09:15:00*2.3004*2.2986*2.3004*2.2986
2004/09/09 09:20:00*2.2986*2.2978*2.2991*2.2973
2004/09/09 09:25:00*2.2978*2.2961*2.2979*2.2958
2004/09/09 09:30:00*2.2961*2.2965*2.2971*2.2955
2004/09/09 09:35:00*2.2965*2.2964*2.2969*2.2961
2004/09/09 09:40:00*2.2964*2.2959*2.2979*2.2945
2004/09/09 09:45:00*2.2959*2.2952*2.2961*2.2948
2004/09/09 09:50:00*2.2952*2.2956*2.2959*2.2948
2004/09/09 09:55:00*2.2956*2.2949*2.2959*2.2946
2004/09/09 10:00:00*2.2949*2.2972*2.2974*2.2949
2004/09/09 10:05:00*2.2972*2.297*2.2982*2.2968
2004/09/09 10:10:00*2.297*2.2961*2.2974*2.296
2004/09/09 10:15:00*2.2961*2.2963*2.2971*2.2961
2004/09/09 10:20:00*2.2963*2.2967*2.2968*2.2959
2004/09/09 10:25:00*2.2967*2.2964*2.2967*2.2958
2004/09/09 10:30:00*2.2964*2.2974*2.2976*2.2961
2004/09/09 10:35:00*2.2974*2.2969*2.2974*2.2964
2004/09/09 10:40:00*2.2969*2.2979*2.2983*2.2966
2004/09/09 10:45:00*2.2979*2.297*2.2987*2.297
2004/09/09 10:50:00*2.297*2.2954*2.2976*2.2953
2004/09/09 10:55:00*2.2954*2.2967*2.2967*2.2952
2004/09/09 11:00:00*2.2967*2.2952*2.2976*2.2948
2004/09/09 11:05:00*2.2952*2.2941*2.2952*2.2939
2004/09/09 11:10:00*2.2941*2.2946*2.2951*2.2937
2004/09/09 11:15:00*2.2946*2.2944*2.295*2.2942
2004/09/09 11:20:00*2.2944*2.295*2.2954*2.2936
2004/09/09 11:25:00*2.295*2.2957*2.2961*2.2945
2004/09/09 11:30:00*2.2957*2.297*2.2978*2.2957
2004/09/09 11:35:00*2.297*2.2968*2.2973*2.2963
2004/09/09 11:40:00*2.2968*2.297*2.2976*2.2964
2004/09/09 11:45:00*2.297*2.2982*2.2983*2.2966
2004/09/09 11:50:00*2.2982*2.2985*2.2985*2.2974
2004/09/09 11:55:00*2.2985*2.2989*2.3005*2.2984
2004/09/09 12:00:00*2.2989*2.298*2.2989*2.2972
2004/09/09 12:05:00*2.298*2.2968*2.298*2.2963
2004/09/09 12:10:00*2.2968*2.2957*2.2971*2.2954
2004/09/09 12:15:00*2.2957*2.296*2.2965*2.2953
2004/09/09 12:20:00*2.296*2.2968*2.2969*2.2958
2004/09/09 12:25:00*2.2968*2.2954*2.2969*2.2948
2004/09/09 12:30:00*2.2954*2.2955*2.2956*2.2945
2004/09/09 12:35:00*2.2955*2.295*2.2955*2.2945
2004/09/09 12:40:00*2.295*2.294*2.2951*2.2935
2004/09/09 12:45:00*2.294*2.293*2.2941*2.2922
2004/09/09 12:50:00*2.293*2.2934*2.2937*2.2925
2004/09/09 12:55:00*2.2934*2.2934*2.2939*2.2927
2004/09/09 13:00:00*2.2934*2.2937*2.2937*2.2931
2004/09/09 13:05:00*2.2937*2.2932*2.2938*2.2931
2004/09/09 13:10:00*2.2932*2.2946*2.2946*2.2931
2004/09/09 13:15:00*2.2946*2.2924*2.2947*2.2924
2004/09/09 13:20:00*2.2924*2.2927*2.2932*2.2919
2004/09/09 13:25:00*2.2927*2.2934*2.2938*2.2927
2004/09/09 13:30:00*2.2934*2.2942*2.2944*2.2929
2004/09/09 13:35:00*2.2942*2.2945*2.2948*2.2937
2004/09/09 13:40:00*2.2945*2.295*2.295*2.2942
2004/09/09 13:45:00*2.295*2.2966*2.2973*2.2948
2004/09/09 13:50:00*2.2966*2.2956*2.2966*2.2954
2004/09/09 13:55:00*2.2956*2.2952*2.2956*2.2944
2004/09/09 14:00:00*2.2952*2.2932*2.2952*2.2932
2004/09/09 14:05:00*2.2932*2.2938*2.294*2.2931
2004/09/09 14:10:00*2.2938*2.2941*2.2948*2.2937
2004/09/09 14:15:00*2.2941*2.294*2.2944*2.2937
2004/09/09 14:20:00*2.294*2.2944*2.2948*2.2938
2004/09/09 14:25:00*2.2944*2.2947*2.2958*2.2943
2004/09/09 14:30:00*2.2947*2.2947*2.2949*2.2943
2004/09/09 14:35:00*2.2947*2.2947*2.2949*2.2942
2004/09/09 14:40:00*2.2947*2.2954*2.2956*2.2945
2004/09/09 14:45:00*2.2954*2.2957*2.2964*2.2953
2004/09/09 14:50:00*2.2957*2.2961*2.2964*2.2956
2004/09/09 14:55:00*2.2961*2.2963*2.2966*2.2958
2004/09/09 15:00:00*2.2963*2.2962*2.2969*2.296
2004/09/09 15:05:00*2.2962*2.2966*2.2968*2.2958
2004/09/09 15:10:00*2.2966*2.2966*2.2972*2.2965
2004/09/09 15:15:00*2.2966*2.2964*2.2969*2.2964
2004/09/09 15:20:00*2.2964*2.2966*2.2969*2.2961
2004/09/09 15:25:00*2.2966*2.2962*2.2968*2.2961
2004/09/09 15:30:00*2.2962*2.2962*2.2966*2.2961
2004/09/09 15:35:00*2.2962*2.2968*2.297*2.2962
2004/09/09 15:40:00*2.2968*2.2971*2.2976*2.2964
2004/09/09 15:45:00*2.2971*2.2971*2.2976*2.2965
2004/09/09 15:50:00*2.2971*2.2968*2.2973*2.2967
2004/09/09 15:55:00*2.2968*2.2974*2.2974*2.2968
2004/09/09 16:00:00*2.2974*2.297*2.2976*2.2967
2004/09/09 16:05:00*2.297*2.2977*2.2978*2.2968
2004/09/09 16:10:00*2.2977*2.2972*2.2977*2.2964
2004/09/09 16:15:00*2.2972*2.2956*2.2974*2.2953
2004/09/09 16:20:00*2.2956*2.2963*2.2963*2.2948
2004/09/09 16:25:00*2.2963*2.297*2.2972*2.2961
2004/09/09 16:30:00*2.297*2.2984*2.2988*2.2964
2004/09/09 16:35:00*2.2984*2.2981*2.2991*2.2977
2004/09/09 16:40:00*2.2981*2.2984*2.2986*2.2978
2004/09/09 16:45:00*2.2984*2.2992*2.2993*2.2981
2004/09/09 16:50:00*2.2992*2.2987*2.3001*2.2986
2004/09/09 16:55:00*2.2987*2.3008*2.3008*2.2987
2004/09/09 17:00:00*2.3008*2.3017*2.3023*2.3007
