2004/09/07 17:05:00*2.2811*2.2816*2.2821*2.2807
2004/09/07 17:10:00*2.2816*2.2821*2.2823*2.2813
2004/09/07 17:15:00*2.2821*2.2836*2.284*2.2821
2004/09/07 17:20:00*2.2836*2.2832*2.2838*2.2831
2004/09/07 17:25:00*2.2832*2.2843*2.2843*2.2831
2004/09/07 17:30:00*2.2843*2.2823*2.2843*2.2823
2004/09/07 17:35:00*2.2823*2.283*2.2834*2.2815
2004/09/07 17:40:00*2.283*2.2832*2.2837*2.2827
2004/09/07 17:45:00*2.2832*2.2837*2.2841*2.2828
2004/09/07 17:50:00*2.2837*2.2835*2.2841*2.2829
2004/09/07 17:55:00*2.2835*2.2829*2.2836*2.2828
2004/09/07 18:00:00*2.2829*2.2837*2.2839*2.2825
2004/09/07 18:05:00*2.2837*2.2835*2.2842*2.2835
2004/09/07 18:10:00*2.2835*2.2836*2.2839*2.2834
2004/09/07 18:15:00*2.2836*2.2842*2.2843*2.2836
2004/09/07 18:20:00*2.2842*2.2841*2.2842*2.2837
2004/09/07 18:25:00*2.2841*2.2837*2.2842*2.2837
2004/09/07 18:30:00*2.2837*2.2842*2.2844*2.2837
2004/09/07 18:35:00*2.2842*2.2842*2.2847*2.284
2004/09/07 18:40:00*2.2842*2.2842*2.2845*2.2838
2004/09/07 18:45:00*2.2842*2.2848*2.2848*2.284
2004/09/07 18:50:00*2.2848*2.2845*2.2852*2.2845
2004/09/07 18:55:00*2.2845*2.285*2.2866*2.2843
2004/09/07 19:00:00*2.285*2.285*2.2857*2.2849
2004/09/07 19:05:00*2.285*2.285*2.2855*2.285
2004/09/07 19:10:00*2.285*2.2854*2.2856*2.2849
2004/09/07 19:15:00*2.2854*2.2862*2.2864*2.2852
2004/09/07 19:20:00*2.2862*2.2859*2.2866*2.2856
2004/09/07 19:25:00*2.2859*2.2861*2.2866*2.2858
2004/09/07 19:30:00*2.2861*2.2852*2.2862*2.2849
2004/09/07 19:35:00*2.2852*2.2848*2.2853*2.2848
2004/09/07 19:40:00*2.2848*2.2854*2.2855*2.2847
2004/09/07 19:45:00*2.2854*2.2849*2.2855*2.2849
2004/09/07 19:50:00*2.2849*2.2852*2.2856*2.2847
2004/09/07 19:55:00*2.2852*2.2854*2.2857*2.2851
2004/09/07 20:00:00*2.2854*2.2853*2.2856*2.285
2004/09/07 22:05:00*2.2897*2.2893*2.2901*2.2893
2004/09/07 22:10:00*2.2893*2.2888*2.2893*2.2886
2004/09/07 22:15:00*2.2888*2.289*2.2893*2.2885
2004/09/07 22:20:00*2.289*2.2887*2.2895*2.2887
2004/09/07 22:25:00*2.2887*2.2892*2.2896*2.2886
2004/09/07 22:30:00*2.2892*2.2894*2.2897*2.2891
2004/09/07 22:35:00*2.2894*2.289*2.29*2.289
2004/09/07 22:40:00*2.289*2.2897*2.2899*2.289
2004/09/07 22:45:00*2.2897*2.2895*2.2902*2.2893
2004/09/07 22:50:00*2.2895*2.2897*2.2901*2.2895
2004/09/07 22:55:00*2.2897*2.2897*2.29*2.2894
2004/09/07 23:00:00*2.2897*2.2897*2.29*2.2894
2004/09/07 23:05:00*2.2897*2.2895*2.2898*2.2893
2004/09/07 23:10:00*2.2895*2.2897*2.2899*2.2891
2004/09/07 23:15:00*2.2897*2.2897*2.2899*2.2892
2004/09/07 23:20:00*2.2897*2.2899*2.2902*2.2893
2004/09/07 23:25:00*2.2899*2.2903*2.2903*2.2895
2004/09/07 23:30:00*2.2903*2.2901*2.291*2.29
2004/09/07 23:35:00*2.2901*2.2905*2.2905*2.2898
2004/09/07 23:40:00*2.2905*2.2895*2.2905*2.2895
2004/09/07 23:45:00*2.2895*2.2896*2.2898*2.2891
2004/09/07 23:50:00*2.2896*2.29*2.2902*2.2896
2004/09/07 23:55:00*2.29*2.2895*2.29*2.2894
2004/09/08 00:00:00*2.2895*2.2894*2.29*2.2894
2004/09/08 00:05:00*2.2894*2.2894*2.2894*2.2892
2004/09/08 00:10:00*2.2894*2.2893*2.2897*2.2885
2004/09/08 00:15:00*2.2893*2.2895*2.2895*2.2886
2004/09/08 00:20:00*2.2895*2.2901*2.2901*2.2895
2004/09/08 00:25:00*2.2901*2.2901*2.2904*2.2899
2004/09/08 00:30:00*2.2901*2.2902*2.2907*2.2899
2004/09/08 00:35:00*2.2902*2.29*2.2904*2.2896
2004/09/08 00:40:00*2.29*2.2902*2.2903*2.2896
2004/09/08 00:45:00*2.2902*2.29*2.2902*2.2897
2004/09/08 00:50:00*2.29*2.2893*2.29*2.2891
2004/09/08 00:55:00*2.2893*2.2891*2.2893*2.2886
2004/09/08 01:00:00*2.2891*2.2894*2.2895*2.2891
2004/09/08 02:05:00*2.2854*2.286*2.286*2.2854
2004/09/08 02:10:00*2.286*2.286*2.2862*2.2853
2004/09/08 02:15:00*2.286*2.2858*2.2866*2.2856
2004/09/08 02:20:00*2.2858*2.2849*2.2858*2.2845
2004/09/08 02:25:00*2.2849*2.2856*2.2856*2.2849
2004/09/08 02:30:00*2.2856*2.2859*2.2863*2.2852
2004/09/08 02:35:00*2.2859*2.2855*2.286*2.285
2004/09/08 02:40:00*2.2855*2.2855*2.286*2.285
2004/09/08 02:45:00*2.2855*2.2851*2.286*2.2846
2004/09/08 02:50:00*2.2851*2.2845*2.2859*2.2845
2004/09/08 02:55:00*2.2845*2.2846*2.2849*2.2843
2004/09/08 03:00:00*2.2846*2.286*2.286*2.2844
2004/09/08 03:05:00*2.286*2.2862*2.2866*2.2858
2004/09/08 03:10:00*2.2862*2.2863*2.2865*2.2859
2004/09/08 03:15:00*2.2863*2.2884*2.2884*2.2862
2004/09/08 03:20:00*2.2884*2.2877*2.2889*2.2876
2004/09/08 03:25:00*2.2877*2.2878*2.2883*2.2875
2004/09/08 03:30:00*2.2878*2.2876*2.2883*2.2875
2004/09/08 03:35:00*2.2876*2.2885*2.2885*2.2875
2004/09/08 03:40:00*2.2885*2.2886*2.2888*2.2882
2004/09/08 03:45:00*2.2886*2.2886*2.2889*2.2883
2004/09/08 03:50:00*2.2886*2.2892*2.2895*2.2886
2004/09/08 03:55:00*2.2892*2.2908*2.2912*2.289
2004/09/08 04:00:00*2.2908*2.2912*2.2918*2.2904
2004/09/08 05:05:00*2.2927*2.2929*2.2931*2.2923
2004/09/08 05:10:00*2.2929*2.2925*2.2931*2.2918
2004/09/08 05:15:00*2.2925*2.2925*2.2928*2.2921
2004/09/08 05:20:00*2.2925*2.292*2.2932*2.2917
2004/09/08 05:25:00*2.292*2.2933*2.2935*2.2914
2004/09/08 05:30:00*2.2933*2.2931*2.2939*2.2929
2004/09/08 05:35:00*2.2931*2.2939*2.2939*2.2926
2004/09/08 05:40:00*2.2939*2.2967*2.2967*2.2937
2004/09/08 05:45:00*2.2967*2.296*2.2967*2.2957
2004/09/08 05:50:00*2.296*2.2962*2.2975*2.2959
2004/09/08 05:55:00*2.2962*2.2951*2.2968*2.2951
2004/09/08 06:00:00*2.2951*2.2941*2.2956*2.2935
2004/09/08 06:05:00*2.2941*2.2933*2.2941*2.2928
2004/09/08 06:10:00*2.2933*2.2932*2.2938*2.293
2004/09/08 06:15:00*2.2932*2.2928*2.2933*2.292
2004/09/08 06:20:00*2.2928*2.2936*2.2937*2.2928
2004/09/08 06:25:00*2.2936*2.2919*2.2937*2.2917
2004/09/08 06:30:00*2.2919*2.2928*2.2931*2.2914
2004/09/08 06:35:00*2.2928*2.2917*2.293*2.2909
2004/09/08 06:40:00*2.2917*2.2929*2.2936*2.291
2004/09/08 06:45:00*2.2929*2.2922*2.2933*2.2917
2004/09/08 06:50:00*2.2922*2.2909*2.2924*2.2906
2004/09/08 06:55:00*2.2909*2.2896*2.2909*2.289
2004/09/08 07:00:00*2.2896*2.29*2.2901*2.2883
2004/09/08 07:05:00*2.29*2.291*2.2918*2.2895
2004/09/08 07:10:00*2.291*2.2901*2.2912*2.2898
2004/09/08 07:15:00*2.2901*2.2913*2.2916*2.2899
2004/09/08 07:20:00*2.2913*2.2922*2.2932*2.2909
2004/09/08 07:25:00*2.2922*2.2907*2.2922*2.2904
2004/09/08 07:30:00*2.2907*2.2901*2.2909*2.2896
2004/09/08 07:35:00*2.2901*2.2903*2.2911*2.2897
2004/09/08 07:40:00*2.2903*2.29*2.291*2.2897
2004/09/08 07:45:00*2.29*2.29*2.2902*2.2893
2004/09/08 07:50:00*2.29*2.2895*2.2901*2.2893
2004/09/08 07:55:00*2.2895*2.2902*2.2906*2.2895
2004/09/08 08:00:00*2.2902*2.2913*2.2915*2.2899
2004/09/08 08:05:00*2.2913*2.2917*2.2923*2.2907
2004/09/08 08:10:00*2.2917*2.2918*2.2921*2.2912
2004/09/08 08:15:00*2.2918*2.2914*2.2927*2.291
2004/09/08 08:20:00*2.2914*2.2906*2.2921*2.2895
2004/09/08 08:25:00*2.2906*2.29*2.2911*2.2894
2004/09/08 08:30:00*2.29*2.2889*2.2906*2.2885
2004/09/08 08:35:00*2.2889*2.291*2.2915*2.2889
2004/09/08 08:40:00*2.291*2.291*2.2917*2.2903
2004/09/08 08:45:00*2.291*2.291*2.2917*2.2899
2004/09/08 08:50:00*2.291*2.2923*2.2927*2.2902
2004/09/08 08:55:00*2.2923*2.2916*2.2927*2.2895
2004/09/08 09:00:00*2.2916*2.2912*2.293*2.2876
2004/09/08 09:05:00*2.2912*2.292*2.292*2.2888
2004/09/08 09:10:00*2.292*2.2912*2.293*2.2908
2004/09/08 09:15:00*2.2912*2.2914*2.2914*2.2906
2004/09/08 09:20:00*2.2914*2.2927*2.2947*2.2914
2004/09/08 09:25:00*2.2927*2.2933*2.2946*2.2921
2004/09/08 09:30:00*2.2933*2.2929*2.2943*2.2925
2004/09/08 09:35:00*2.2929*2.2912*2.2936*2.291
2004/09/08 09:40:00*2.2912*2.2922*2.2922*2.2909
2004/09/08 09:45:00*2.2922*2.2941*2.2945*2.292
2004/09/08 09:50:00*2.2941*2.2931*2.2943*2.2919
2004/09/08 09:55:00*2.2931*2.2937*2.2944*2.2928
2004/09/08 10:00:00*2.2937*2.2929*2.294*2.2919
2004/09/08 10:05:00*2.2929*2.2922*2.2929*2.2912
2004/09/08 10:10:00*2.2922*2.2915*2.2929*2.2909
2004/09/08 10:15:00*2.2915*2.2929*2.2934*2.2911
2004/09/08 10:20:00*2.2929*2.2922*2.2931*2.2918
2004/09/08 10:25:00*2.2922*2.2921*2.2927*2.2916
2004/09/08 10:30:00*2.2921*2.2946*2.2958*2.2917
2004/09/08 10:35:00*2.2946*2.294*2.2959*2.2926
2004/09/08 10:40:00*2.294*2.2966*2.2974*2.2935
2004/09/08 10:45:00*2.2966*2.2985*2.2985*2.296
2004/09/08 10:50:00*2.2985*2.2981*2.2996*2.2956
2004/09/08 10:55:00*2.2981*2.3014*2.3025*2.2977
2004/09/08 11:00:00*2.3014*2.2975*2.3024*2.2958
2004/09/08 11:05:00*2.2975*2.2994*2.3005*2.2975
2004/09/08 11:10:00*2.2994*2.3003*2.3009*2.299
2004/09/08 11:15:00*2.3003*2.3015*2.3015*2.2998
2004/09/08 11:20:00*2.3015*2.3046*2.3058*2.3009
2004/09/08 11:25:00*2.3046*2.3064*2.3069*2.3043
2004/09/08 11:30:00*2.3064*2.3074*2.3088*2.3062
2004/09/08 11:35:00*2.3074*2.3093*2.3097*2.3069
2004/09/08 11:40:00*2.3093*2.3104*2.3112*2.3087
2004/09/08 11:45:00*2.3104*2.3085*2.3105*2.3081
2004/09/08 11:50:00*2.3085*2.307*2.3105*2.307
2004/09/08 11:55:00*2.307*2.3075*2.3078*2.3068
2004/09/08 12:00:00*2.3075*2.3063*2.3077*2.3061
2004/09/08 13:05:00*2.3055*2.306*2.3066*2.3053
2004/09/08 13:10:00*2.306*2.3055*2.3063*2.3052
2004/09/08 13:15:00*2.3055*2.3051*2.3058*2.3049
2004/09/08 13:20:00*2.3051*2.3053*2.306*2.3049
2004/09/08 13:25:00*2.3053*2.3048*2.3059*2.3048
2004/09/08 13:30:00*2.3048*2.3054*2.3057*2.3048
2004/09/08 13:35:00*2.3054*2.3056*2.3057*2.3052
2004/09/08 13:40:00*2.3056*2.3055*2.3057*2.3051
2004/09/08 13:45:00*2.3055*2.3049*2.3055*2.3047
2004/09/08 13:50:00*2.3049*2.3058*2.3062*2.3049
2004/09/08 13:55:00*2.3058*2.3059*2.3067*2.3058
2004/09/08 14:00:00*2.3059*2.3062*2.3065*2.3058
2004/09/08 14:05:00*2.3062*2.3059*2.3064*2.3055
2004/09/08 14:10:00*2.3059*2.3055*2.306*2.3054
2004/09/08 14:15:00*2.3055*2.3061*2.3072*2.3053
2004/09/08 14:20:00*2.3061*2.3057*2.3062*2.3054
2004/09/08 14:25:00*2.3057*2.3046*2.3057*2.3044
2004/09/08 14:30:00*2.3046*2.3054*2.3061*2.3046
2004/09/08 14:35:00*2.3054*2.3052*2.3058*2.3045
2004/09/08 14:40:00*2.3052*2.3054*2.3058*2.3046
2004/09/08 14:45:00*2.3054*2.3064*2.3066*2.3053
2004/09/08 14:50:00*2.3064*2.3071*2.3071*2.3062
2004/09/08 14:55:00*2.3071*2.3066*2.3076*2.3064
2004/09/08 15:00:00*2.3066*2.3058*2.3066*2.3058
2004/09/08 15:05:00*2.3058*2.3064*2.3068*2.3056
2004/09/08 15:10:00*2.3064*2.3054*2.3064*2.3054
2004/09/08 15:15:00*2.3054*2.3049*2.3054*2.3048
2004/09/08 15:20:00*2.3049*2.305*2.3051*2.3046
2004/09/08 15:25:00*2.305*2.3042*2.305*2.3039
2004/09/08 15:30:00*2.3042*2.3038*2.3042*2.3037
2004/09/08 15:35:00*2.3038*2.3037*2.3047*2.3035
2004/09/08 15:40:00*2.3037*2.3043*2.3046*2.3036
2004/09/08 15:45:00*2.3043*2.3049*2.3049*2.304
2004/09/08 15:50:00*2.3049*2.3052*2.3056*2.3044
2004/09/08 15:55:00*2.3052*2.3055*2.3057*2.3052
2004/09/08 16:00:00*2.3055*2.3049*2.3055*2.3047
2004/09/08 16:05:00*2.3049*2.305*2.3053*2.3049
2004/09/08 16:10:00*2.305*2.3052*2.3055*2.305
2004/09/08 16:15:00*2.3052*2.3052*2.3052*2.3049
2004/09/08 16:20:00*2.3052*2.3046*2.3054*2.3045
2004/09/08 16:25:00*2.3046*2.3046*2.305*2.3043
2004/09/08 16:30:00*2.3046*2.3034*2.3046*2.3032
2004/09/08 16:35:00*2.3034*2.3033*2.3045*2.3029
2004/09/08 16:40:00*2.3033*2.3036*2.3036*2.3023
2004/09/08 16:45:00*2.3036*2.3036*2.3038*2.3032
2004/09/08 16:50:00*2.3036*2.3032*2.3038*2.3032
2004/09/08 16:55:00*2.3032*2.3039*2.3042*2.3032
2004/09/08 17:00:00*2.3039*2.3039*2.3045*2.3034
