2004/09/06 17:05:00*2.3106*2.3104*2.3115*2.3103
2004/09/06 17:10:00*2.3104*2.3102*2.3107*2.3101
2004/09/06 17:15:00*2.3102*2.311*2.311*2.3101
2004/09/06 17:20:00*2.311*2.3107*2.3111*2.3105
2004/09/06 17:25:00*2.3107*2.3097*2.3107*2.3096
2004/09/06 17:30:00*2.3097*2.31*2.31*2.3097
2004/09/06 17:35:00*2.31*2.3104*2.3109*2.3098
2004/09/06 17:40:00*2.3104*2.3107*2.3107*2.31
2004/09/06 17:45:00*2.3107*2.3104*2.3109*2.3102
2004/09/06 17:50:00*2.3104*2.3109*2.3109*2.3101
2004/09/06 17:55:00*2.3109*2.3109*2.3115*2.3104
2004/09/06 18:00:00*2.3109*2.3113*2.312*2.3108
2004/09/06 18:05:00*2.3113*2.3113*2.3117*2.3112
2004/09/06 18:10:00*2.3113*2.3116*2.3118*2.3112
2004/09/06 18:15:00*2.3116*2.3117*2.3117*2.3113
2004/09/06 18:20:00*2.3117*2.3119*2.3119*2.3114
2004/09/06 18:25:00*2.3119*2.3114*2.3119*2.3113
2004/09/06 18:30:00*2.3114*2.311*2.3116*2.3106
2004/09/06 18:35:00*2.311*2.311*2.3112*2.3109
2004/09/06 18:40:00*2.311*2.311*2.3113*2.3108
2004/09/06 18:45:00*2.311*2.3111*2.3112*2.3108
2004/09/06 18:50:00*2.3111*2.3107*2.3114*2.3104
2004/09/06 18:55:00*2.3107*2.3103*2.3111*2.31
2004/09/06 19:00:00*2.3103*2.3099*2.3111*2.3093
2004/09/06 19:05:00*2.3099*2.3102*2.3102*2.3096
2004/09/06 19:10:00*2.3102*2.3098*2.3104*2.3095
2004/09/06 19:15:00*2.3098*2.3099*2.3101*2.3095
2004/09/06 19:20:00*2.3099*2.3101*2.3104*2.3097
2004/09/06 19:25:00*2.3101*2.3101*2.3104*2.3096
2004/09/06 19:30:00*2.3101*2.3107*2.3107*2.3098
2004/09/06 19:35:00*2.3107*2.3102*2.3107*2.3099
2004/09/06 19:40:00*2.3102*2.3103*2.3104*2.3099
2004/09/06 19:45:00*2.3103*2.3104*2.3106*2.3101
2004/09/06 19:50:00*2.3104*2.3104*2.3107*2.3101
2004/09/06 19:55:00*2.3104*2.3102*2.3104*2.3099
2004/09/06 20:00:00*2.3102*2.3102*2.3104*2.3096
2004/09/06 20:05:00*2.3102*2.3103*2.3107*2.3096
2004/09/06 20:10:00*2.3103*2.3116*2.3119*2.3103
2004/09/06 20:15:00*2.3116*2.3117*2.3119*2.3111
2004/09/06 20:20:00*2.3117*2.3109*2.3117*2.3103
2004/09/06 20:25:00*2.3109*2.3111*2.3117*2.3104
2004/09/06 20:30:00*2.3111*2.3111*2.3113*2.3108
2004/09/06 20:35:00*2.3111*2.311*2.3113*2.3104
2004/09/06 20:40:00*2.311*2.3113*2.3113*2.3108
2004/09/06 20:45:00*2.3113*2.3111*2.3114*2.3109
2004/09/06 20:50:00*2.3111*2.3128*2.3128*2.3109
2004/09/06 20:55:00*2.3128*2.3138*2.3165*2.3126
2004/09/06 21:00:00*2.3138*2.3132*2.314*2.313
2004/09/06 21:05:00*2.3132*2.3123*2.3136*2.3123
2004/09/06 21:10:00*2.3123*2.312*2.3126*2.3119
2004/09/06 21:15:00*2.312*2.3118*2.3123*2.3112
2004/09/06 21:20:00*2.3118*2.3126*2.3128*2.3117
2004/09/06 21:25:00*2.3126*2.3124*2.3128*2.3122
2004/09/06 21:30:00*2.3124*2.313*2.3131*2.3118
2004/09/06 21:35:00*2.313*2.3134*2.3136*2.3127
2004/09/06 21:40:00*2.3134*2.3152*2.3152*2.3134
2004/09/06 21:45:00*2.3152*2.315*2.3159*2.3147
2004/09/06 21:50:00*2.315*2.3143*2.3156*2.3141
2004/09/06 21:55:00*2.3143*2.3141*2.3147*2.3141
2004/09/06 22:00:00*2.3141*2.3147*2.3147*2.314
2004/09/06 22:05:00*2.3147*2.3149*2.3153*2.3144
2004/09/06 22:10:00*2.3149*2.3149*2.3152*2.3147
2004/09/06 22:15:00*2.3149*2.3154*2.3155*2.3148
2004/09/06 22:20:00*2.3154*2.3159*2.3161*2.3153
2004/09/06 22:25:00*2.3159*2.3158*2.3161*2.3154
2004/09/06 22:30:00*2.3158*2.3161*2.3162*2.3156
2004/09/06 22:35:00*2.3161*2.3158*2.3161*2.3152
2004/09/06 22:40:00*2.3158*2.3161*2.3162*2.3155
2004/09/06 22:45:00*2.3161*2.3158*2.3161*2.3157
2004/09/06 22:50:00*2.3158*2.3153*2.316*2.3152
2004/09/06 22:55:00*2.3153*2.3147*2.3154*2.3147
2004/09/06 23:00:00*2.3147*2.3143*2.3148*2.3143
2004/09/06 23:05:00*2.3143*2.3148*2.3149*2.3143
2004/09/06 23:10:00*2.3148*2.3151*2.3152*2.3143
2004/09/06 23:15:00*2.3151*2.3149*2.3152*2.3147
2004/09/06 23:20:00*2.3149*2.3149*2.3152*2.3146
2004/09/06 23:25:00*2.3149*2.3148*2.3151*2.3148
2004/09/06 23:30:00*2.3148*2.3148*2.3149*2.3145
2004/09/06 23:35:00*2.3148*2.3149*2.3151*2.3146
2004/09/06 23:40:00*2.3149*2.3149*2.3149*2.3146
2004/09/06 23:45:00*2.3149*2.3149*2.3152*2.3148
2004/09/06 23:50:00*2.3149*2.3149*2.3152*2.3148
2004/09/06 23:55:00*2.3149*2.3155*2.3155*2.3148
2004/09/07 00:00:00*2.3155*2.3155*2.3159*2.3151
2004/09/07 00:05:00*2.3155*2.3151*2.3158*2.3151
2004/09/07 00:10:00*2.3151*2.3161*2.3163*2.3151
2004/09/07 00:15:00*2.3161*2.3164*2.3165*2.3157
2004/09/07 00:20:00*2.3164*2.3157*2.3167*2.3157
2004/09/07 00:25:00*2.3157*2.3158*2.3159*2.3154
2004/09/07 00:30:00*2.3158*2.3154*2.3158*2.3152
2004/09/07 00:35:00*2.3154*2.3145*2.3157*2.3144
2004/09/07 00:40:00*2.3145*2.3148*2.315*2.3145
2004/09/07 00:45:00*2.3148*2.3158*2.3163*2.3148
2004/09/07 00:50:00*2.3158*2.3162*2.3163*2.3157
2004/09/07 00:55:00*2.3162*2.3163*2.3169*2.3156
2004/09/07 01:00:00*2.3163*2.3162*2.317*2.3159
2004/09/07 02:05:00*2.3175*2.3183*2.3187*2.3174
2004/09/07 02:10:00*2.3183*2.3165*2.3184*2.3159
2004/09/07 02:15:00*2.3165*2.3169*2.3169*2.3159
2004/09/07 02:20:00*2.3169*2.3178*2.3178*2.3169
2004/09/07 02:25:00*2.3178*2.3169*2.3178*2.3168
2004/09/07 02:30:00*2.3169*2.3174*2.3176*2.3169
2004/09/07 02:35:00*2.3174*2.3165*2.3177*2.3163
2004/09/07 02:40:00*2.3165*2.3168*2.317*2.3164
2004/09/07 02:45:00*2.3168*2.3175*2.3175*2.3166
2004/09/07 02:50:00*2.3175*2.3185*2.3188*2.3175
2004/09/07 02:55:00*2.3185*2.319*2.3194*2.3183
2004/09/07 03:00:00*2.319*2.3181*2.319*2.3179
2004/09/07 03:05:00*2.3181*2.318*2.319*2.3177
2004/09/07 03:10:00*2.318*2.3174*2.3183*2.3168
2004/09/07 03:15:00*2.3174*2.3168*2.3179*2.3164
2004/09/07 03:20:00*2.3168*2.3168*2.3168*2.316
2004/09/07 03:25:00*2.3168*2.3155*2.3168*2.3151
2004/09/07 03:30:00*2.3155*2.3147*2.3168*2.3144
2004/09/07 03:35:00*2.3147*2.3143*2.3149*2.3136
2004/09/07 03:40:00*2.3143*2.3147*2.315*2.314
2004/09/07 03:45:00*2.3147*2.3146*2.3155*2.3143
2004/09/07 03:50:00*2.3146*2.3148*2.3151*2.3141
2004/09/07 03:55:00*2.3148*2.3152*2.3152*2.3129
2004/09/07 04:00:00*2.3152*2.3152*2.3156*2.3148
2004/09/07 04:05:00*2.3152*2.3152*2.3153*2.3144
2004/09/07 04:10:00*2.3152*2.3151*2.3156*2.3147
2004/09/07 04:15:00*2.3151*2.3166*2.3167*2.3151
2004/09/07 04:20:00*2.3166*2.3171*2.3173*2.3158
2004/09/07 04:25:00*2.3171*2.3166*2.3178*2.3164
2004/09/07 04:30:00*2.3166*2.3153*2.3166*2.3138
2004/09/07 04:35:00*2.3153*2.3144*2.3154*2.3142
2004/09/07 04:40:00*2.3144*2.3149*2.3151*2.3144
2004/09/07 04:45:00*2.3149*2.3165*2.3168*2.3148
2004/09/07 04:50:00*2.3165*2.3149*2.3169*2.3136
2004/09/07 04:55:00*2.3149*2.3128*2.3149*2.3128
2004/09/07 05:00:00*2.3128*2.312*2.3138*2.312
2004/09/07 05:05:00*2.312*2.3109*2.3122*2.31
2004/09/07 05:10:00*2.3109*2.3107*2.3113*2.3087
2004/09/07 05:15:00*2.3107*2.3108*2.311*2.3094
2004/09/07 05:20:00*2.3108*2.3114*2.3119*2.3106
2004/09/07 05:25:00*2.3114*2.3146*2.3147*2.3112
2004/09/07 05:30:00*2.3146*2.3129*2.3148*2.3126
2004/09/07 05:35:00*2.3129*2.3129*2.3133*2.3122
2004/09/07 05:40:00*2.3129*2.313*2.3138*2.3129
2004/09/07 05:45:00*2.313*2.3132*2.3138*2.313
2004/09/07 05:50:00*2.3132*2.3143*2.3147*2.3132
2004/09/07 05:55:00*2.3143*2.3128*2.3145*2.3128
2004/09/07 06:00:00*2.3128*2.3141*2.3142*2.3128
2004/09/07 06:05:00*2.3141*2.3144*2.3155*2.3135
2004/09/07 06:10:00*2.3144*2.3137*2.3144*2.3135
2004/09/07 06:15:00*2.3137*2.3128*2.3137*2.3123
2004/09/07 06:20:00*2.3128*2.3122*2.3128*2.312
2004/09/07 06:25:00*2.3122*2.3076*2.3122*2.3069
2004/09/07 06:30:00*2.3076*2.3056*2.3082*2.3046
2004/09/07 06:35:00*2.3056*2.3043*2.306*2.3039
2004/09/07 06:40:00*2.3043*2.3043*2.3058*2.3039
2004/09/07 06:45:00*2.3043*2.3028*2.3047*2.3017
2004/09/07 06:50:00*2.3028*2.3025*2.3037*2.3022
2004/09/07 06:55:00*2.3025*2.3039*2.304*2.3018
2004/09/07 07:00:00*2.3039*2.3031*2.3044*2.3022
2004/09/07 08:05:00*2.2966*2.2965*2.2976*2.2958
2004/09/07 08:10:00*2.2965*2.2974*2.2974*2.2957
2004/09/07 08:15:00*2.2974*2.2971*2.2975*2.2964
2004/09/07 08:20:00*2.2971*2.2964*2.2985*2.2962
2004/09/07 08:25:00*2.2964*2.297*2.2976*2.296
2004/09/07 08:30:00*2.297*2.2986*2.2989*2.2966
2004/09/07 08:35:00*2.2986*2.2969*2.2987*2.2969
2004/09/07 08:40:00*2.2969*2.2973*2.2976*2.2962
2004/09/07 08:45:00*2.2973*2.298*2.2981*2.2965
2004/09/07 08:50:00*2.298*2.2983*2.2992*2.2977
2004/09/07 08:55:00*2.2983*2.2984*2.2994*2.2977
2004/09/07 09:00:00*2.2984*2.2974*2.2989*2.297
2004/09/07 09:05:00*2.2974*2.2971*2.2982*2.2964
2004/09/07 09:10:00*2.2971*2.2942*2.2971*2.2927
2004/09/07 09:15:00*2.2942*2.2912*2.2942*2.2887
2004/09/07 09:20:00*2.2912*2.2891*2.2915*2.2888
2004/09/07 09:25:00*2.2891*2.2895*2.2897*2.2891
2004/09/07 09:30:00*2.2895*2.2885*2.2895*2.2869
2004/09/07 09:35:00*2.2885*2.2861*2.2889*2.2861
2004/09/07 09:40:00*2.2861*2.2853*2.2872*2.2849
2004/09/07 09:45:00*2.2853*2.2876*2.2878*2.2853
2004/09/07 09:50:00*2.2876*2.2877*2.2879*2.2867
2004/09/07 09:55:00*2.2877*2.2838*2.2885*2.2838
2004/09/07 10:00:00*2.2838*2.282*2.2846*2.2806
2004/09/07 10:05:00*2.282*2.2834*2.284*2.2813
2004/09/07 10:10:00*2.2834*2.283*2.284*2.2824
2004/09/07 10:15:00*2.283*2.284*2.2842*2.2829
2004/09/07 10:20:00*2.284*2.2848*2.2852*2.2833
2004/09/07 10:25:00*2.2848*2.2841*2.2852*2.284
2004/09/07 10:30:00*2.2841*2.2855*2.2859*2.2839
2004/09/07 10:35:00*2.2855*2.2841*2.2863*2.2838
2004/09/07 10:40:00*2.2841*2.2828*2.2848*2.2826
2004/09/07 10:45:00*2.2828*2.2807*2.2831*2.2802
2004/09/07 10:50:00*2.2807*2.2814*2.2824*2.2804
2004/09/07 10:55:00*2.2814*2.2797*2.2815*2.2797
2004/09/07 11:00:00*2.2797*2.2799*2.2802*2.2793
2004/09/07 11:05:00*2.2799*2.2813*2.2815*2.2799
2004/09/07 11:10:00*2.2813*2.2822*2.2823*2.2809
2004/09/07 11:15:00*2.2822*2.2814*2.2824*2.2809
2004/09/07 11:20:00*2.2814*2.2802*2.2816*2.2792
2004/09/07 11:25:00*2.2802*2.2786*2.2802*2.2786
2004/09/07 11:30:00*2.2786*2.2803*2.2804*2.2786
2004/09/07 11:35:00*2.2803*2.2799*2.2803*2.2794
2004/09/07 11:40:00*2.2799*2.279*2.2799*2.2789
2004/09/07 11:45:00*2.279*2.2801*2.2801*2.279
2004/09/07 11:50:00*2.2801*2.2822*2.2828*2.2801
2004/09/07 11:55:00*2.2822*2.2833*2.2837*2.2811
2004/09/07 12:00:00*2.2833*2.2825*2.2835*2.2821
2004/09/07 13:05:00*2.2821*2.2823*2.2824*2.2817
2004/09/07 13:10:00*2.2823*2.2827*2.2827*2.2819
2004/09/07 13:15:00*2.2827*2.2819*2.2827*2.2817
2004/09/07 13:20:00*2.2819*2.2823*2.2827*2.2817
2004/09/07 13:25:00*2.2823*2.2828*2.2831*2.2821
2004/09/07 13:30:00*2.2828*2.2817*2.283*2.2815
2004/09/07 13:35:00*2.2817*2.2815*2.2819*2.281
2004/09/07 13:40:00*2.2815*2.2823*2.283*2.2814
2004/09/07 13:45:00*2.2823*2.2834*2.2834*2.2822
2004/09/07 13:50:00*2.2834*2.2837*2.2837*2.2832
2004/09/07 13:55:00*2.2837*2.284*2.2845*2.283
2004/09/07 14:00:00*2.284*2.283*2.2844*2.2829
2004/09/07 14:05:00*2.283*2.2824*2.2836*2.2824
2004/09/07 14:10:00*2.2824*2.2834*2.2837*2.2815
2004/09/07 14:15:00*2.2834*2.2829*2.2846*2.2826
2004/09/07 14:20:00*2.2829*2.2825*2.2831*2.2825
2004/09/07 14:25:00*2.2825*2.2834*2.2837*2.2825
2004/09/07 14:30:00*2.2834*2.2828*2.2836*2.2828
2004/09/07 14:35:00*2.2828*2.2835*2.2836*2.2827
2004/09/07 14:40:00*2.2835*2.2841*2.2848*2.2835
2004/09/07 14:45:00*2.2841*2.2835*2.2841*2.2829
2004/09/07 14:50:00*2.2835*2.2826*2.2836*2.2826
2004/09/07 14:55:00*2.2826*2.283*2.2834*2.2823
2004/09/07 15:00:00*2.283*2.2815*2.283*2.2814
2004/09/07 15:05:00*2.2815*2.2819*2.2821*2.2811
2004/09/07 15:10:00*2.2819*2.2819*2.2819*2.2813
2004/09/07 15:15:00*2.2819*2.2825*2.2828*2.2818
2004/09/07 15:20:00*2.2825*2.2819*2.2825*2.2815
2004/09/07 15:25:00*2.2819*2.2826*2.2828*2.2817
2004/09/07 15:30:00*2.2826*2.2825*2.2827*2.282
2004/09/07 15:35:00*2.2825*2.2823*2.2826*2.2821
2004/09/07 15:40:00*2.2823*2.2824*2.2826*2.2817
2004/09/07 15:45:00*2.2824*2.2826*2.2828*2.2823
2004/09/07 15:50:00*2.2826*2.2816*2.2828*2.2815
2004/09/07 15:55:00*2.2816*2.2819*2.2823*2.2813
2004/09/07 16:00:00*2.2819*2.2823*2.283*2.2819
2004/09/07 16:05:00*2.2823*2.2819*2.2828*2.2818
2004/09/07 16:10:00*2.2819*2.282*2.2825*2.2817
2004/09/07 16:15:00*2.282*2.2822*2.2825*2.2819
2004/09/07 16:20:00*2.2822*2.2827*2.2828*2.282
2004/09/07 16:25:00*2.2827*2.2822*2.2829*2.2822
2004/09/07 16:30:00*2.2822*2.2824*2.2829*2.282
2004/09/07 16:35:00*2.2824*2.2829*2.2829*2.2823
2004/09/07 16:40:00*2.2829*2.2833*2.2835*2.2824
2004/09/07 16:45:00*2.2833*2.2833*2.2835*2.2827
2004/09/07 16:50:00*2.2833*2.2816*2.2834*2.281
2004/09/07 16:55:00*2.2816*2.2811*2.282*2.281
2004/09/07 17:00:00*2.2811*2.2811*2.2819*2.2809
