2004/09/05 14:00:00*2.3063*2.3068*2.3082*2.306
2004/09/05 14:05:00*2.3068*2.3065*2.3071*2.3064
2004/09/05 14:10:00*2.3065*2.3064*2.3065*2.3062
2004/09/05 14:15:00*2.3064*2.3064*2.3064*2.3062
2004/09/05 14:20:00*2.3064*2.3066*2.3066*2.3064
2004/09/05 14:25:00*2.3066*2.3066*2.3068*2.3064
2004/09/05 14:30:00*2.3066*2.3066*2.3068*2.3064
2004/09/05 14:35:00*2.3066*2.3062*2.3068*2.3058
2004/09/05 14:40:00*2.3062*2.3068*2.3069*2.3062
2004/09/05 14:45:00*2.3068*2.3064*2.3074*2.306
2004/09/05 14:50:00*2.3064*2.3068*2.3071*2.3061
2004/09/05 14:55:00*2.3068*2.3069*2.3072*2.3068
2004/09/05 15:00:00*2.3069*2.3069*2.3069*2.306
2004/09/05 15:05:00*2.3069*2.3065*2.3069*2.3062
2004/09/05 15:10:00*2.3065*2.3063*2.3072*2.3063
2004/09/05 15:15:00*2.3063*2.3071*2.3072*2.3063
2004/09/05 15:20:00*2.3071*2.308*2.308*2.3069
2004/09/05 15:25:00*2.308*2.3083*2.3086*2.3077
2004/09/05 15:30:00*2.3083*2.3086*2.3092*2.3076
2004/09/05 15:35:00*2.3086*2.3082*2.309*2.3078
2004/09/05 15:40:00*2.3082*2.3077*2.3082*2.3074
2004/09/05 15:45:00*2.3077*2.3087*2.3089*2.3074
2004/09/05 15:50:00*2.3087*2.3084*2.3089*2.3073
2004/09/05 15:55:00*2.3084*2.3091*2.3096*2.3084
2004/09/05 16:00:00*2.3091*2.3096*2.3096*2.3089
2004/09/05 16:05:00*2.3096*2.3095*2.3097*2.3095
2004/09/05 16:10:00*2.3095*2.3099*2.3101*2.3095
2004/09/05 16:15:00*2.3099*2.3086*2.3099*2.3084
2004/09/05 16:20:00*2.3086*2.3088*2.309*2.3085
2004/09/05 16:25:00*2.3088*2.3089*2.3092*2.3086
2004/09/05 16:30:00*2.3089*2.3086*2.309*2.3086
2004/09/05 16:35:00*2.3086*2.3086*2.3091*2.3084
2004/09/05 16:40:00*2.3086*2.3095*2.3097*2.3083
2004/09/05 16:45:00*2.3095*2.3085*2.3102*2.3084
2004/09/05 16:50:00*2.3085*2.3084*2.3086*2.308
2004/09/05 16:55:00*2.3084*2.3101*2.3102*2.3082
2004/09/05 17:00:00*2.3101*2.31*2.3102*2.3093
