2004/09/02 17:05:00*2.3263*2.3263*2.3269*2.3263
2004/09/02 17:10:00*2.3263*2.3267*2.3268*2.3263
2004/09/02 17:15:00*2.3267*2.3263*2.3269*2.3261
2004/09/02 17:20:00*2.3263*2.3262*2.3266*2.3259
2004/09/02 17:25:00*2.3262*2.3261*2.3262*2.3253
2004/09/02 17:30:00*2.3261*2.3254*2.3263*2.3252
2004/09/02 17:35:00*2.3254*2.3259*2.326*2.3254
2004/09/02 17:40:00*2.3259*2.3259*2.3263*2.325
2004/09/02 17:45:00*2.3259*2.3259*2.3264*2.3259
2004/09/02 17:50:00*2.3259*2.3264*2.3264*2.3259
2004/09/02 17:55:00*2.3264*2.3244*2.3264*2.3242
2004/09/02 18:00:00*2.3244*2.325*2.3252*2.3243
2004/09/02 18:05:00*2.325*2.326*2.3262*2.325
2004/09/02 18:10:00*2.326*2.3263*2.3269*2.3256
2004/09/02 18:15:00*2.3263*2.3267*2.3269*2.3263
2004/09/02 18:20:00*2.3267*2.3282*2.3286*2.3267
2004/09/02 18:25:00*2.3282*2.3281*2.3289*2.3278
2004/09/02 18:30:00*2.3281*2.328*2.3285*2.3279
2004/09/02 18:35:00*2.328*2.3285*2.3285*2.328
2004/09/02 18:40:00*2.3285*2.3285*2.329*2.3281
2004/09/02 18:45:00*2.3285*2.3287*2.3289*2.3283
2004/09/02 18:50:00*2.3287*2.3293*2.3293*2.3287
2004/09/02 18:55:00*2.3293*2.3288*2.3295*2.3288
2004/09/02 19:00:00*2.3288*2.3288*2.3292*2.3287
2004/09/02 19:05:00*2.3288*2.329*2.3292*2.3287
2004/09/02 19:10:00*2.329*2.3299*2.3304*2.329
2004/09/02 19:15:00*2.3299*2.3306*2.3307*2.3298
2004/09/02 19:20:00*2.3306*2.3302*2.3307*2.33
2004/09/02 19:25:00*2.3302*2.3296*2.3302*2.3294
2004/09/02 19:30:00*2.3296*2.329*2.3297*2.3289
2004/09/02 19:35:00*2.329*2.3293*2.3296*2.3287
2004/09/02 19:40:00*2.3293*2.3292*2.3293*2.329
2004/09/02 19:45:00*2.3292*2.3292*2.3293*2.329
2004/09/02 19:50:00*2.3292*2.3292*2.3296*2.3292
2004/09/02 19:55:00*2.3292*2.3296*2.3297*2.3291
2004/09/02 20:00:00*2.3296*2.3297*2.3299*2.3294
2004/09/02 20:05:00*2.3297*2.3297*2.3299*2.3297
2004/09/02 20:10:00*2.3297*2.3301*2.3301*2.3294
2004/09/02 20:15:00*2.3301*2.3299*2.3303*2.3297
2004/09/02 20:20:00*2.3299*2.3299*2.3301*2.3299
2004/09/02 20:25:00*2.3299*2.33*2.3302*2.3296
2004/09/02 20:30:00*2.33*2.3292*2.33*2.3288
2004/09/02 20:35:00*2.3292*2.3288*2.3292*2.3283
2004/09/02 20:40:00*2.3288*2.3284*2.329*2.3283
2004/09/02 20:45:00*2.3284*2.3277*2.3286*2.3277
2004/09/02 20:50:00*2.3277*2.3295*2.3295*2.3276
2004/09/02 20:55:00*2.3295*2.3295*2.3299*2.329
2004/09/02 21:00:00*2.3295*2.3297*2.3299*2.3294
2004/09/02 21:05:00*2.3297*2.33*2.33*2.3295
2004/09/02 21:10:00*2.33*2.3303*2.3303*2.33
2004/09/02 21:15:00*2.3303*2.3298*2.3303*2.3294
2004/09/02 21:20:00*2.3298*2.3295*2.3299*2.3292
2004/09/02 21:25:00*2.3295*2.329*2.3297*2.3288
2004/09/02 21:30:00*2.329*2.3299*2.3301*2.329
2004/09/02 21:35:00*2.3299*2.3288*2.3299*2.3288
2004/09/02 21:40:00*2.3288*2.3293*2.3295*2.3288
2004/09/02 21:45:00*2.3293*2.3292*2.3295*2.3291
2004/09/02 21:50:00*2.3292*2.329*2.3298*2.3286
2004/09/02 21:55:00*2.329*2.3275*2.329*2.3275
2004/09/02 22:00:00*2.3275*2.3288*2.329*2.3274
2004/09/02 22:05:00*2.3288*2.3285*2.329*2.3285
2004/09/02 22:10:00*2.3285*2.3281*2.3294*2.3281
2004/09/02 22:15:00*2.3281*2.329*2.329*2.3281
2004/09/02 22:20:00*2.329*2.3295*2.3297*2.329
2004/09/02 22:25:00*2.3295*2.3306*2.3311*2.3295
2004/09/02 22:30:00*2.3306*2.3297*2.3308*2.3292
2004/09/02 22:35:00*2.3297*2.3298*2.3301*2.3297
2004/09/02 22:40:00*2.3298*2.33*2.3301*2.3295
2004/09/02 22:45:00*2.33*2.3296*2.3301*2.3296
2004/09/02 22:50:00*2.3296*2.33*2.3301*2.3296
2004/09/02 22:55:00*2.33*2.3301*2.3301*2.33
2004/09/02 23:00:00*2.3301*2.33*2.3301*2.33
2004/09/02 23:05:00*2.33*2.3293*2.3301*2.3292
2004/09/02 23:10:00*2.3293*2.3294*2.3295*2.3292
2004/09/02 23:15:00*2.3294*2.3296*2.3297*2.3293
2004/09/02 23:20:00*2.3296*2.3297*2.3299*2.3294
2004/09/02 23:25:00*2.3297*2.3294*2.3298*2.3293
2004/09/02 23:30:00*2.3294*2.33*2.3301*2.3293
2004/09/02 23:35:00*2.33*2.3298*2.3301*2.3297
2004/09/02 23:40:00*2.3298*2.33*2.3301*2.3298
2004/09/02 23:45:00*2.33*2.3301*2.3303*2.3298
2004/09/02 23:50:00*2.3301*2.3301*2.3303*2.3298
2004/09/02 23:55:00*2.3301*2.3304*2.3306*2.3299
2004/09/03 00:00:00*2.3304*2.3313*2.3315*2.3303
2004/09/03 00:05:00*2.3313*2.3308*2.3313*2.3303
2004/09/03 00:10:00*2.3308*2.3306*2.3308*2.3302
2004/09/03 00:15:00*2.3306*2.3306*2.3308*2.3302
2004/09/03 00:20:00*2.3306*2.3302*2.3308*2.33
2004/09/03 00:25:00*2.3302*2.3297*2.3306*2.3296
2004/09/03 00:30:00*2.3297*2.33*2.33*2.3295
2004/09/03 00:35:00*2.33*2.3297*2.33*2.3294
2004/09/03 00:40:00*2.3297*2.3299*2.3302*2.3293
2004/09/03 00:45:00*2.3299*2.3299*2.3301*2.3295
2004/09/03 00:50:00*2.3299*2.3302*2.3303*2.3299
2004/09/03 00:55:00*2.3302*2.33*2.3302*2.3297
2004/09/03 01:00:00*2.33*2.3298*2.3302*2.3297
2004/09/03 01:05:00*2.3298*2.3299*2.3302*2.3297
2004/09/03 01:10:00*2.3299*2.33*2.3302*2.3299
2004/09/03 01:15:00*2.33*2.3301*2.3303*2.33
2004/09/03 01:20:00*2.3301*2.3296*2.3301*2.3294
2004/09/03 01:25:00*2.3296*2.3292*2.3298*2.3292
2004/09/03 01:30:00*2.3292*2.3288*2.3296*2.3287
2004/09/03 01:35:00*2.3288*2.3281*2.3289*2.3281
2004/09/03 01:40:00*2.3281*2.3288*2.3293*2.3279
2004/09/03 01:45:00*2.3288*2.3289*2.3291*2.3285
2004/09/03 01:50:00*2.3289*2.3289*2.3296*2.3287
2004/09/03 01:55:00*2.3289*2.329*2.3292*2.3287
2004/09/03 02:00:00*2.329*2.329*2.3291*2.3283
2004/09/03 02:05:00*2.329*2.3289*2.3291*2.3286
2004/09/03 02:10:00*2.3289*2.3286*2.3289*2.3283
2004/09/03 02:15:00*2.3286*2.3279*2.3286*2.3274
2004/09/03 02:20:00*2.3279*2.3281*2.3283*2.3277
2004/09/03 02:25:00*2.3281*2.3283*2.3284*2.328
2004/09/03 02:30:00*2.3283*2.3286*2.3286*2.3281
2004/09/03 02:35:00*2.3286*2.3278*2.3288*2.3276
2004/09/03 02:40:00*2.3278*2.3275*2.3279*2.3265
2004/09/03 02:45:00*2.3275*2.3265*2.3276*2.3264
2004/09/03 02:50:00*2.3265*2.3265*2.3269*2.3252
2004/09/03 02:55:00*2.3265*2.3271*2.3275*2.3265
2004/09/03 03:00:00*2.3271*2.3237*2.3271*2.3226
2004/09/03 03:05:00*2.3237*2.3241*2.3258*2.3236
2004/09/03 03:10:00*2.3241*2.3249*2.325*2.3241
2004/09/03 03:15:00*2.3249*2.3255*2.3265*2.3249
2004/09/03 03:20:00*2.3255*2.3237*2.3258*2.3235
2004/09/03 03:25:00*2.3237*2.3237*2.3242*2.322
2004/09/03 03:30:00*2.3237*2.3234*2.3237*2.3228
2004/09/03 03:35:00*2.3234*2.3232*2.3241*2.3227
2004/09/03 03:40:00*2.3232*2.3229*2.3241*2.3227
2004/09/03 03:45:00*2.3229*2.3234*2.3234*2.3223
2004/09/03 03:50:00*2.3234*2.3232*2.3238*2.3229
2004/09/03 03:55:00*2.3232*2.3234*2.3245*2.3229
2004/09/03 04:00:00*2.3234*2.3242*2.3245*2.3233
2004/09/03 04:05:00*2.3242*2.3236*2.3243*2.3236
2004/09/03 04:10:00*2.3236*2.3242*2.3246*2.3236
2004/09/03 04:15:00*2.3242*2.3227*2.3244*2.3227
2004/09/03 04:20:00*2.3227*2.3228*2.3233*2.3224
2004/09/03 04:25:00*2.3228*2.3223*2.3228*2.322
2004/09/03 04:30:00*2.3223*2.3225*2.3236*2.3222
2004/09/03 04:35:00*2.3225*2.3239*2.3251*2.3224
2004/09/03 04:40:00*2.3239*2.3238*2.3244*2.3234
2004/09/03 04:45:00*2.3238*2.3255*2.3259*2.3235
2004/09/03 04:50:00*2.3255*2.325*2.3257*2.3237
2004/09/03 04:55:00*2.325*2.3243*2.325*2.3238
2004/09/03 05:00:00*2.3243*2.3249*2.3262*2.3237
2004/09/03 05:05:00*2.3249*2.3256*2.3265*2.3245
2004/09/03 05:10:00*2.3256*2.3269*2.3269*2.3255
2004/09/03 05:15:00*2.3269*2.3259*2.3279*2.3259
2004/09/03 05:20:00*2.3259*2.3252*2.326*2.3239
2004/09/03 05:25:00*2.3252*2.325*2.3254*2.3246
2004/09/03 05:30:00*2.325*2.3248*2.3253*2.3243
2004/09/03 05:35:00*2.3248*2.3249*2.3258*2.3238
2004/09/03 05:40:00*2.3249*2.3244*2.326*2.3237
2004/09/03 05:45:00*2.3244*2.3253*2.3256*2.3241
2004/09/03 05:50:00*2.3253*2.3259*2.3264*2.3253
2004/09/03 05:55:00*2.3259*2.3251*2.326*2.325
2004/09/03 06:00:00*2.3251*2.3252*2.3256*2.324
2004/09/03 06:05:00*2.3252*2.3253*2.3266*2.3249
2004/09/03 06:10:00*2.3253*2.3265*2.3268*2.3251
2004/09/03 06:15:00*2.3265*2.3247*2.3265*2.3247
2004/09/03 06:20:00*2.3247*2.3252*2.3253*2.3241
2004/09/03 06:25:00*2.3252*2.325*2.3254*2.3244
2004/09/03 06:30:00*2.325*2.3243*2.3255*2.3237
2004/09/03 06:35:00*2.3243*2.3215*2.3245*2.321
2004/09/03 06:40:00*2.3215*2.3225*2.3225*2.3211
2004/09/03 06:45:00*2.3225*2.3237*2.3237*2.322
2004/09/03 06:50:00*2.3237*2.3238*2.3244*2.322
2004/09/03 06:55:00*2.3238*2.3248*2.3255*2.3238
2004/09/03 07:00:00*2.3248*2.3257*2.326*2.3242
2004/09/03 07:05:00*2.3257*2.3262*2.3269*2.3255
2004/09/03 07:10:00*2.3262*2.3268*2.3273*2.3262
2004/09/03 07:15:00*2.3268*2.3267*2.3271*2.3264
2004/09/03 07:20:00*2.3267*2.3284*2.3284*2.3267
2004/09/03 07:25:00*2.3284*2.3278*2.3289*2.3273
2004/09/03 07:30:00*2.3278*2.3275*2.328*2.327
2004/09/03 07:35:00*2.3275*2.3273*2.3277*2.3268
2004/09/03 07:40:00*2.3273*2.3239*2.3278*2.3237
2004/09/03 07:45:00*2.3239*2.3235*2.3244*2.3223
2004/09/03 07:50:00*2.3235*2.3224*2.3236*2.3222
2004/09/03 07:55:00*2.3224*2.3223*2.3234*2.3208
2004/09/03 08:00:00*2.3223*2.3245*2.3245*2.322
2004/09/03 08:05:00*2.3245*2.3228*2.3247*2.3228
2004/09/03 08:10:00*2.3228*2.3241*2.3243*2.3227
2004/09/03 08:15:00*2.3241*2.323*2.3248*2.3229
2004/09/03 08:20:00*2.323*2.3218*2.3239*2.32
2004/09/03 08:25:00*2.3218*2.3223*2.3256*2.3207
2004/09/03 08:30:00*2.3223*2.3182*2.326*2.3099
2004/09/03 08:35:00*2.3182*2.3133*2.319*2.3133
2004/09/03 08:40:00*2.3133*2.3193*2.3193*2.3133
2004/09/03 08:45:00*2.3193*2.322*2.3241*2.3183
2004/09/03 08:50:00*2.322*2.3226*2.3235*2.3212
2004/09/03 08:55:00*2.3226*2.3184*2.3228*2.3173
2004/09/03 09:00:00*2.3184*2.3183*2.3201*2.3174
2004/09/03 09:05:00*2.3183*2.318*2.3187*2.317
2004/09/03 09:10:00*2.318*2.3184*2.3194*2.3177
2004/09/03 09:15:00*2.3184*2.3182*2.3192*2.3168
2004/09/03 09:20:00*2.3182*2.3182*2.3192*2.3174
2004/09/03 09:25:00*2.3182*2.3182*2.3189*2.3169
2004/09/03 09:30:00*2.3182*2.3174*2.3183*2.3167
2004/09/03 09:35:00*2.3174*2.3157*2.3181*2.3157
2004/09/03 09:40:00*2.3157*2.316*2.3171*2.3143
2004/09/03 09:45:00*2.316*2.316*2.3175*2.316
2004/09/03 09:50:00*2.316*2.3149*2.3169*2.3147
2004/09/03 09:55:00*2.3149*2.3154*2.3158*2.3145
2004/09/03 10:00:00*2.3154*2.314*2.3159*2.3131
2004/09/03 10:05:00*2.314*2.3109*2.3145*2.3098
2004/09/03 10:10:00*2.3109*2.314*2.314*2.3108
2004/09/03 10:15:00*2.314*2.3117*2.3144*2.3117
2004/09/03 10:20:00*2.3117*2.3104*2.3128*2.3104
2004/09/03 10:25:00*2.3104*2.3041*2.3108*2.303
2004/09/03 10:30:00*2.3041*2.3069*2.3074*2.3039
2004/09/03 10:35:00*2.3069*2.3084*2.3087*2.3064
2004/09/03 10:40:00*2.3084*2.3081*2.3102*2.3077
2004/09/03 10:45:00*2.3081*2.3097*2.3098*2.3076
2004/09/03 10:50:00*2.3097*2.3079*2.3097*2.3061
2004/09/03 10:55:00*2.3079*2.3119*2.3125*2.3077
2004/09/03 11:00:00*2.3119*2.3115*2.3124*2.3103
2004/09/03 11:05:00*2.3115*2.3098*2.3118*2.3093
2004/09/03 11:10:00*2.3098*2.3086*2.31*2.3077
2004/09/03 11:15:00*2.3086*2.3078*2.3092*2.3078
2004/09/03 11:20:00*2.3078*2.3082*2.309*2.3074
2004/09/03 11:25:00*2.3082*2.308*2.3085*2.3077
2004/09/03 11:30:00*2.308*2.3087*2.3087*2.3071
2004/09/03 11:35:00*2.3087*2.3098*2.3103*2.3085
2004/09/03 11:40:00*2.3098*2.3098*2.3113*2.3093
2004/09/03 11:45:00*2.3098*2.3085*2.31*2.3085
2004/09/03 11:50:00*2.3085*2.3099*2.3105*2.3085
2004/09/03 11:55:00*2.3099*2.3088*2.3109*2.3087
2004/09/03 12:00:00*2.3088*2.3078*2.3092*2.3078
2004/09/03 12:05:00*2.3078*2.308*2.3081*2.3068
2004/09/03 12:10:00*2.308*2.3066*2.308*2.3065
2004/09/03 12:15:00*2.3066*2.3074*2.308*2.3066
2004/09/03 12:20:00*2.3074*2.3082*2.3087*2.3074
2004/09/03 12:25:00*2.3082*2.3093*2.3093*2.3082
2004/09/03 12:30:00*2.3093*2.3088*2.3094*2.3088
2004/09/03 12:35:00*2.3088*2.3077*2.3088*2.3074
2004/09/03 12:40:00*2.3077*2.3061*2.3077*2.306
2004/09/03 12:45:00*2.3061*2.3071*2.3074*2.3055
2004/09/03 12:50:00*2.3071*2.308*2.3084*2.3071
2004/09/03 12:55:00*2.308*2.3082*2.3085*2.3075
2004/09/03 13:00:00*2.3082*2.3078*2.3082*2.3074
2004/09/03 13:05:00*2.3078*2.3081*2.3085*2.3078
2004/09/03 13:10:00*2.3081*2.3079*2.3083*2.3075
2004/09/03 13:15:00*2.3079*2.3056*2.308*2.3048
2004/09/03 13:20:00*2.3056*2.3039*2.3057*2.3036
2004/09/03 13:25:00*2.3039*2.3056*2.3056*2.3031
2004/09/03 13:30:00*2.3056*2.3062*2.307*2.3055
2004/09/03 13:35:00*2.3062*2.3068*2.307*2.3062
2004/09/03 13:40:00*2.3068*2.3066*2.3068*2.3057
2004/09/03 13:45:00*2.3066*2.3054*2.3067*2.3051
2004/09/03 13:50:00*2.3054*2.3053*2.3059*2.3053
2004/09/03 13:55:00*2.3053*2.3061*2.3064*2.3051
2004/09/03 14:00:00*2.3061*2.306*2.3065*2.3059
2004/09/03 14:05:00*2.306*2.3067*2.3067*2.3055
2004/09/03 14:10:00*2.3067*2.3068*2.3072*2.3062
2004/09/03 14:15:00*2.3068*2.3065*2.3071*2.3063
2004/09/03 14:20:00*2.3065*2.3061*2.3068*2.3061
2004/09/03 14:25:00*2.3061*2.3064*2.3067*2.306
2004/09/03 14:30:00*2.3064*2.3062*2.3069*2.3062
2004/09/03 14:35:00*2.3062*2.3061*2.3068*2.306
2004/09/03 14:40:00*2.3061*2.3054*2.3066*2.3052
2004/09/03 14:45:00*2.3054*2.3044*2.3058*2.3044
2004/09/03 14:50:00*2.3044*2.3057*2.3057*2.3044
2004/09/03 14:55:00*2.3057*2.3058*2.306*2.305
2004/09/03 15:00:00*2.3058*2.3065*2.3066*2.3057
2004/09/03 15:05:00*2.3065*2.3062*2.307*2.3062
2004/09/03 15:10:00*2.3062*2.3067*2.307*2.3062
2004/09/03 15:15:00*2.3067*2.3068*2.3071*2.3062
2004/09/03 15:20:00*2.3068*2.3069*2.3071*2.3064
2004/09/03 15:25:00*2.3069*2.3063*2.307*2.3061
2004/09/03 15:30:00*2.3063*2.3066*2.3072*2.3061
2004/09/03 15:35:00*2.3066*2.3063*2.307*2.3063
2004/09/03 15:40:00*2.3063*2.307*2.307*2.3063
2004/09/03 15:45:00*2.307*2.3064*2.307*2.3061
2004/09/03 15:50:00*2.3064*2.3063*2.3071*2.3063
