2004/09/01 17:05:00*2.3435*2.3445*2.3449*2.3435
2004/09/01 17:10:00*2.3445*2.3449*2.3451*2.3445
2004/09/01 17:15:00*2.3449*2.3436*2.3451*2.3434
2004/09/01 17:20:00*2.3436*2.3438*2.344*2.3432
2004/09/01 17:25:00*2.3438*2.345*2.345*2.3437
2004/09/01 17:30:00*2.345*2.3444*2.3459*2.3443
2004/09/01 17:35:00*2.3444*2.3444*2.3446*2.3443
2004/09/01 17:40:00*2.3444*2.3444*2.3446*2.3442
2004/09/01 17:45:00*2.3444*2.344*2.3444*2.3438
2004/09/01 17:50:00*2.344*2.3444*2.3446*2.344
2004/09/01 17:55:00*2.3444*2.3442*2.3446*2.3435
2004/09/01 18:00:00*2.3442*2.3439*2.3444*2.3431
2004/09/01 18:05:00*2.3439*2.3441*2.3441*2.3436
2004/09/01 18:10:00*2.3441*2.3444*2.3444*2.344
2004/09/01 18:15:00*2.3444*2.3445*2.3445*2.3442
2004/09/01 18:20:00*2.3445*2.3442*2.3445*2.344
2004/09/01 18:25:00*2.3442*2.3442*2.3445*2.3438
2004/09/01 18:30:00*2.3442*2.3445*2.3446*2.3438
2004/09/01 18:35:00*2.3445*2.3433*2.3446*2.3433
2004/09/01 18:40:00*2.3433*2.3429*2.3433*2.3429
2004/09/01 18:45:00*2.3429*2.3423*2.343*2.3423
2004/09/01 18:50:00*2.3423*2.3426*2.3428*2.3423
2004/09/01 18:55:00*2.3426*2.343*2.3432*2.3426
2004/09/01 19:00:00*2.343*2.3421*2.343*2.3421
2004/09/01 19:05:00*2.3421*2.3417*2.3422*2.3409
2004/09/01 19:10:00*2.3417*2.3418*2.3424*2.3416
2004/09/01 19:15:00*2.3418*2.3418*2.342*2.3415
2004/09/01 19:20:00*2.3418*2.3413*2.3418*2.3413
2004/09/01 19:25:00*2.3413*2.342*2.342*2.3413
2004/09/01 19:30:00*2.342*2.3421*2.3425*2.3418
2004/09/01 19:35:00*2.3421*2.3391*2.3423*2.3385
2004/09/01 19:40:00*2.3391*2.3405*2.3405*2.3386
2004/09/01 19:45:00*2.3405*2.3411*2.3411*2.3398
2004/09/01 19:50:00*2.3411*2.3407*2.3413*2.34
2004/09/01 19:55:00*2.3407*2.3408*2.3408*2.3401
2004/09/01 20:00:00*2.3408*2.341*2.3423*2.3408
2004/09/01 20:05:00*2.341*2.3419*2.3419*2.341
2004/09/01 20:10:00*2.3419*2.3433*2.3436*2.3419
2004/09/01 20:15:00*2.3433*2.3429*2.3444*2.3429
2004/09/01 20:20:00*2.3429*2.3441*2.3445*2.3429
2004/09/01 20:25:00*2.3441*2.3441*2.3449*2.3439
2004/09/01 20:30:00*2.3441*2.3437*2.3445*2.3437
2004/09/01 20:35:00*2.3437*2.3442*2.3443*2.3435
2004/09/01 20:40:00*2.3442*2.3442*2.3443*2.344
2004/09/01 20:45:00*2.3442*2.3445*2.3445*2.3433
2004/09/01 20:50:00*2.3445*2.3444*2.3448*2.3442
2004/09/01 20:55:00*2.3444*2.3429*2.3444*2.3428
2004/09/01 21:00:00*2.3429*2.3434*2.3437*2.3429
2004/09/01 21:05:00*2.3434*2.3438*2.3438*2.3433
2004/09/01 21:10:00*2.3438*2.3437*2.344*2.3436
2004/09/01 21:15:00*2.3437*2.3437*2.3438*2.3435
2004/09/01 21:20:00*2.3437*2.344*2.3442*2.3437
2004/09/01 21:25:00*2.344*2.3443*2.3444*2.344
2004/09/01 21:30:00*2.3443*2.3433*2.3445*2.3429
2004/09/01 21:35:00*2.3433*2.3436*2.3436*2.3433
2004/09/01 21:40:00*2.3436*2.344*2.344*2.3436
2004/09/01 21:45:00*2.344*2.3436*2.3441*2.3434
2004/09/01 21:50:00*2.3436*2.3435*2.3437*2.3433
2004/09/01 21:55:00*2.3435*2.3445*2.3454*2.3435
2004/09/01 22:00:00*2.3445*2.3442*2.3445*2.3437
2004/09/01 22:05:00*2.3442*2.3443*2.3447*2.3442
2004/09/01 22:10:00*2.3443*2.3432*2.3444*2.3431
2004/09/01 22:15:00*2.3432*2.3433*2.3434*2.3428
2004/09/01 22:20:00*2.3433*2.3431*2.3433*2.3429
2004/09/01 22:25:00*2.3431*2.3426*2.3431*2.3426
2004/09/01 22:30:00*2.3426*2.3435*2.3436*2.3426
2004/09/01 22:35:00*2.3435*2.3431*2.3439*2.3426
2004/09/01 22:40:00*2.3431*2.3437*2.3439*2.3431
2004/09/01 22:45:00*2.3437*2.3432*2.3437*2.3431
2004/09/01 22:50:00*2.3432*2.3432*2.3434*2.3432
2004/09/01 22:55:00*2.3432*2.3432*2.3434*2.3431
2004/09/01 23:00:00*2.3432*2.3431*2.3434*2.3431
2004/09/01 23:05:00*2.3431*2.3434*2.3435*2.3431
2004/09/01 23:10:00*2.3434*2.3436*2.3441*2.3434
2004/09/01 23:15:00*2.3436*2.3433*2.3436*2.3432
2004/09/01 23:20:00*2.3433*2.3423*2.3438*2.3422
2004/09/01 23:25:00*2.3423*2.3423*2.3425*2.3415
2004/09/01 23:30:00*2.3423*2.343*2.3431*2.3423
2004/09/01 23:35:00*2.343*2.3421*2.343*2.342
2004/09/01 23:40:00*2.3421*2.3425*2.3427*2.3421
2004/09/01 23:45:00*2.3425*2.3425*2.3427*2.3424
2004/09/01 23:50:00*2.3425*2.3425*2.3427*2.3424
2004/09/01 23:55:00*2.3425*2.3428*2.3428*2.3425
2004/09/02 00:00:00*2.3428*2.3432*2.3439*2.3428
2004/09/02 00:05:00*2.3432*2.3438*2.344*2.3432
2004/09/02 00:10:00*2.3438*2.3443*2.3445*2.3437
2004/09/02 00:15:00*2.3443*2.3447*2.345*2.3439
2004/09/02 00:20:00*2.3447*2.3449*2.3454*2.3447
2004/09/02 00:25:00*2.3449*2.3444*2.3449*2.3441
2004/09/02 00:30:00*2.3444*2.3447*2.3447*2.3442
2004/09/02 00:35:00*2.3447*2.3447*2.3451*2.3446
2004/09/02 00:40:00*2.3447*2.3447*2.3449*2.3446
2004/09/02 00:45:00*2.3447*2.3449*2.3452*2.3446
2004/09/02 00:50:00*2.3449*2.3442*2.3449*2.3442
2004/09/02 00:55:00*2.3442*2.3438*2.3444*2.3433
2004/09/02 01:00:00*2.3438*2.3434*2.344*2.3432
2004/09/02 01:05:00*2.3434*2.343*2.3443*2.343
2004/09/02 01:10:00*2.343*2.343*2.3431*2.3426
2004/09/02 01:15:00*2.343*2.3426*2.343*2.3426
2004/09/02 01:20:00*2.3426*2.3427*2.3434*2.3421
2004/09/02 01:25:00*2.3427*2.3432*2.3435*2.3423
2004/09/02 01:30:00*2.3432*2.3437*2.3439*2.3432
2004/09/02 01:35:00*2.3437*2.3438*2.344*2.3434
2004/09/02 01:40:00*2.3438*2.344*2.3447*2.3438
2004/09/02 01:45:00*2.344*2.3436*2.3443*2.3436
2004/09/02 01:50:00*2.3436*2.3437*2.344*2.3435
2004/09/02 01:55:00*2.3437*2.3437*2.3439*2.3433
2004/09/02 02:00:00*2.3437*2.3432*2.3437*2.3431
2004/09/02 02:05:00*2.3432*2.3442*2.3443*2.343
2004/09/02 02:10:00*2.3442*2.3436*2.3442*2.3433
2004/09/02 02:15:00*2.3436*2.345*2.345*2.3433
2004/09/02 02:20:00*2.345*2.3435*2.345*2.3434
2004/09/02 02:25:00*2.3435*2.3434*2.3439*2.3432
2004/09/02 02:30:00*2.3434*2.3439*2.3444*2.3434
2004/09/02 02:35:00*2.3439*2.3447*2.3449*2.3437
2004/09/02 02:40:00*2.3447*2.3446*2.345*2.3443
2004/09/02 02:45:00*2.3446*2.3454*2.3454*2.3441
2004/09/02 02:50:00*2.3454*2.3455*2.3458*2.3448
2004/09/02 02:55:00*2.3455*2.3436*2.3457*2.3436
2004/09/02 03:00:00*2.3436*2.3428*2.3453*2.3425
2004/09/02 03:05:00*2.3428*2.3437*2.3439*2.3426
2004/09/02 03:10:00*2.3437*2.344*2.3443*2.3431
2004/09/02 03:15:00*2.344*2.3436*2.3447*2.3431
2004/09/02 03:20:00*2.3436*2.3429*2.3441*2.3426
2004/09/02 03:25:00*2.3429*2.3421*2.3431*2.3421
2004/09/02 03:30:00*2.3421*2.3422*2.3425*2.3417
2004/09/02 03:35:00*2.3422*2.3426*2.3426*2.3419
2004/09/02 03:40:00*2.3426*2.3448*2.345*2.3423
2004/09/02 03:45:00*2.3448*2.3455*2.346*2.3444
2004/09/02 03:50:00*2.3455*2.3486*2.3486*2.3453
2004/09/02 03:55:00*2.3486*2.3466*2.3489*2.3461
2004/09/02 04:00:00*2.3466*2.3459*2.347*2.345
2004/09/02 04:05:00*2.3459*2.3449*2.3465*2.344
2004/09/02 04:10:00*2.3449*2.3449*2.3456*2.3438
2004/09/02 04:15:00*2.3449*2.3442*2.3451*2.3435
2004/09/02 04:20:00*2.3442*2.3446*2.3451*2.3438
2004/09/02 04:25:00*2.3446*2.3459*2.347*2.3443
2004/09/02 04:30:00*2.3459*2.3458*2.347*2.3454
2004/09/02 04:35:00*2.3458*2.3457*2.3473*2.3457
2004/09/02 04:40:00*2.3457*2.346*2.3467*2.3456
2004/09/02 04:45:00*2.346*2.3458*2.3463*2.345
2004/09/02 04:50:00*2.3458*2.3437*2.3462*2.3433
2004/09/02 04:55:00*2.3437*2.3443*2.3449*2.3433
2004/09/02 05:00:00*2.3443*2.3443*2.3451*2.3437
2004/09/02 05:05:00*2.3443*2.3442*2.3449*2.3439
2004/09/02 05:10:00*2.3442*2.3437*2.3448*2.3435
2004/09/02 05:15:00*2.3437*2.3444*2.3444*2.3435
2004/09/02 05:20:00*2.3444*2.344*2.3445*2.3437
2004/09/02 05:25:00*2.344*2.344*2.3452*2.3438
2004/09/02 05:30:00*2.344*2.3459*2.3459*2.344
2004/09/02 05:35:00*2.3459*2.3443*2.3468*2.3442
2004/09/02 05:40:00*2.3443*2.3433*2.3446*2.3432
2004/09/02 05:45:00*2.3433*2.3437*2.3447*2.3429
2004/09/02 05:50:00*2.3437*2.3427*2.3445*2.3427
2004/09/02 05:55:00*2.3427*2.3415*2.3432*2.3414
2004/09/02 06:00:00*2.3415*2.342*2.3427*2.3408
2004/09/02 06:05:00*2.342*2.342*2.3428*2.3412
2004/09/02 06:10:00*2.342*2.3427*2.3427*2.3417
2004/09/02 06:15:00*2.3427*2.3435*2.3436*2.3424
2004/09/02 06:20:00*2.3435*2.3432*2.3435*2.342
2004/09/02 06:25:00*2.3432*2.3449*2.3456*2.3432
2004/09/02 06:30:00*2.3449*2.3458*2.3458*2.3445
2004/09/02 06:35:00*2.3458*2.3464*2.347*2.3458
2004/09/02 06:40:00*2.3464*2.3456*2.3467*2.3455
2004/09/02 06:45:00*2.3456*2.3432*2.3457*2.3432
2004/09/02 06:50:00*2.3432*2.3425*2.3434*2.3414
2004/09/02 06:55:00*2.3425*2.3418*2.3427*2.3411
2004/09/02 07:00:00*2.3418*2.3407*2.342*2.3407
2004/09/02 07:05:00*2.3407*2.3399*2.3423*2.3399
2004/09/02 07:10:00*2.3399*2.3397*2.3412*2.3397
2004/09/02 07:15:00*2.3397*2.3412*2.3412*2.3395
2004/09/02 07:20:00*2.3412*2.3421*2.3421*2.3409
2004/09/02 07:25:00*2.3421*2.3412*2.3424*2.3405
2004/09/02 07:30:00*2.3412*2.3422*2.3422*2.341
2004/09/02 07:35:00*2.3422*2.3414*2.3424*2.3413
2004/09/02 07:40:00*2.3414*2.3415*2.3419*2.3412
2004/09/02 07:45:00*2.3415*2.3419*2.3424*2.3414
2004/09/02 07:50:00*2.3419*2.3396*2.3423*2.3388
2004/09/02 07:55:00*2.3396*2.3389*2.3401*2.338
2004/09/02 08:00:00*2.3389*2.3387*2.339*2.3381
2004/09/02 08:05:00*2.3387*2.3377*2.3387*2.3377
2004/09/02 08:10:00*2.3377*2.3382*2.3383*2.3375
2004/09/02 08:15:00*2.3382*2.3355*2.3382*2.3353
2004/09/02 08:20:00*2.3355*2.3329*2.336*2.3323
2004/09/02 08:25:00*2.3329*2.3354*2.3364*2.3326
2004/09/02 08:30:00*2.3354*2.3335*2.3375*2.3324
2004/09/02 08:35:00*2.3335*2.3326*2.3335*2.3312
2004/09/02 08:40:00*2.3326*2.3317*2.3331*2.331
2004/09/02 08:45:00*2.3317*2.3303*2.3317*2.3296
2004/09/02 08:50:00*2.3303*2.3275*2.3304*2.3275
2004/09/02 08:55:00*2.3275*2.3255*2.3279*2.324
2004/09/02 09:00:00*2.3255*2.3259*2.326*2.3241
2004/09/02 09:05:00*2.3259*2.3263*2.3267*2.3244
2004/09/02 09:10:00*2.3263*2.3275*2.3275*2.3251
2004/09/02 09:15:00*2.3275*2.328*2.328*2.3273
2004/09/02 09:20:00*2.328*2.3267*2.3282*2.3263
2004/09/02 09:25:00*2.3267*2.3254*2.3267*2.3247
2004/09/02 09:30:00*2.3254*2.3259*2.3275*2.3253
2004/09/02 09:35:00*2.3259*2.3261*2.3264*2.3248
2004/09/02 09:40:00*2.3261*2.3258*2.3264*2.3252
2004/09/02 09:45:00*2.3258*2.3257*2.3265*2.3252
2004/09/02 09:50:00*2.3257*2.3276*2.3276*2.3257
2004/09/02 09:55:00*2.3276*2.326*2.3278*2.3259
2004/09/02 10:00:00*2.326*2.3267*2.3276*2.3248
2004/09/02 10:05:00*2.3267*2.3285*2.329*2.3258
2004/09/02 10:10:00*2.3285*2.3293*2.3306*2.3285
2004/09/02 10:15:00*2.3293*2.3289*2.3307*2.3281
2004/09/02 10:20:00*2.3289*2.3278*2.3289*2.3274
2004/09/02 10:25:00*2.3278*2.3271*2.3281*2.3268
2004/09/02 10:30:00*2.3271*2.3272*2.3276*2.3259
2004/09/02 10:35:00*2.3272*2.3295*2.3297*2.3266
2004/09/02 10:40:00*2.3295*2.3266*2.3308*2.3264
2004/09/02 10:45:00*2.3266*2.3243*2.3272*2.3242
2004/09/02 10:50:00*2.3243*2.3245*2.3256*2.3241
2004/09/02 10:55:00*2.3245*2.3228*2.3256*2.3226
2004/09/02 11:00:00*2.3228*2.3245*2.3247*2.3226
2004/09/02 11:05:00*2.3245*2.3235*2.3254*2.3232
2004/09/02 11:10:00*2.3235*2.3252*2.3258*2.3223
2004/09/02 11:15:00*2.3252*2.3256*2.3258*2.324
2004/09/02 11:20:00*2.3256*2.3265*2.3271*2.3253
2004/09/02 11:25:00*2.3265*2.3272*2.3272*2.3253
2004/09/02 11:30:00*2.3272*2.3273*2.3278*2.3266
2004/09/02 11:35:00*2.3273*2.3263*2.3276*2.3261
2004/09/02 11:40:00*2.3263*2.3281*2.3289*2.3262
2004/09/02 11:45:00*2.3281*2.3274*2.3286*2.327
2004/09/02 11:50:00*2.3274*2.3269*2.3274*2.3268
2004/09/02 11:55:00*2.3269*2.3275*2.3279*2.3269
2004/09/02 12:00:00*2.3275*2.3289*2.3291*2.3273
2004/09/02 12:05:00*2.3289*2.3296*2.3299*2.3283
2004/09/02 12:10:00*2.3296*2.3296*2.3303*2.3289
2004/09/02 12:15:00*2.3296*2.3283*2.3297*2.3282
2004/09/02 12:20:00*2.3283*2.3287*2.3293*2.3283
2004/09/02 12:25:00*2.3287*2.3285*2.3289*2.3279
2004/09/02 12:30:00*2.3285*2.3273*2.3287*2.3271
2004/09/02 12:35:00*2.3273*2.3278*2.3279*2.3268
2004/09/02 12:40:00*2.3278*2.328*2.3286*2.3278
2004/09/02 12:45:00*2.328*2.3282*2.3286*2.328
2004/09/02 12:50:00*2.3282*2.3284*2.3286*2.3278
2004/09/02 12:55:00*2.3284*2.3277*2.3286*2.3276
2004/09/02 13:00:00*2.3277*2.3274*2.3278*2.327
2004/09/02 13:05:00*2.3274*2.3261*2.3275*2.3258
2004/09/02 13:10:00*2.3261*2.3278*2.328*2.3261
2004/09/02 13:15:00*2.3278*2.3278*2.3282*2.3272
2004/09/02 13:20:00*2.3278*2.3278*2.3282*2.3273
2004/09/02 13:25:00*2.3278*2.3283*2.329*2.3278
2004/09/02 13:30:00*2.3283*2.3279*2.3288*2.3278
2004/09/02 13:35:00*2.3279*2.3278*2.3283*2.3273
2004/09/02 13:40:00*2.3278*2.3277*2.328*2.3272
2004/09/02 13:45:00*2.3277*2.3276*2.328*2.3275
2004/09/02 13:50:00*2.3276*2.3264*2.3278*2.3263
2004/09/02 13:55:00*2.3264*2.3267*2.3269*2.3257
2004/09/02 14:00:00*2.3267*2.3266*2.327*2.3261
2004/09/02 14:05:00*2.3266*2.3264*2.3268*2.3261
2004/09/02 14:10:00*2.3264*2.3269*2.3269*2.3261
2004/09/02 14:15:00*2.3269*2.326*2.3269*2.3258
2004/09/02 14:20:00*2.326*2.3261*2.3264*2.3256
2004/09/02 14:25:00*2.3261*2.3267*2.3268*2.326
2004/09/02 14:30:00*2.3267*2.3263*2.327*2.326
2004/09/02 14:35:00*2.3263*2.3266*2.3269*2.3261
2004/09/02 14:40:00*2.3266*2.3263*2.327*2.3263
2004/09/02 14:45:00*2.3263*2.3257*2.3267*2.3255
2004/09/02 14:50:00*2.3257*2.3242*2.3261*2.324
2004/09/02 14:55:00*2.3242*2.3246*2.3247*2.3237
2004/09/02 15:00:00*2.3246*2.325*2.3257*2.3244
2004/09/02 15:05:00*2.325*2.3253*2.3256*2.325
2004/09/02 15:10:00*2.3253*2.3248*2.3256*2.3245
2004/09/02 15:15:00*2.3248*2.3249*2.3252*2.3246
2004/09/02 15:20:00*2.3249*2.3253*2.3253*2.3246
2004/09/02 15:25:00*2.3253*2.3249*2.3254*2.3247
2004/09/02 15:30:00*2.3249*2.325*2.3252*2.3245
2004/09/02 15:35:00*2.325*2.3252*2.3254*2.3248
2004/09/02 15:40:00*2.3252*2.3249*2.3252*2.3249
2004/09/02 15:45:00*2.3249*2.3246*2.325*2.3243
2004/09/02 15:50:00*2.3246*2.3247*2.3248*2.3244
2004/09/02 15:55:00*2.3247*2.3245*2.3257*2.3245
2004/09/02 16:00:00*2.3245*2.3248*2.325*2.3244
2004/09/02 16:05:00*2.3248*2.3236*2.3248*2.3233
2004/09/02 16:10:00*2.3236*2.3235*2.3241*2.3233
2004/09/02 16:15:00*2.3235*2.3242*2.3246*2.3235
2004/09/02 16:20:00*2.3242*2.3239*2.3244*2.3239
2004/09/02 16:25:00*2.3239*2.3245*2.3248*2.3239
2004/09/02 16:30:00*2.3245*2.3244*2.3249*2.3243
2004/09/02 16:35:00*2.3244*2.325*2.3258*2.3244
2004/09/02 16:40:00*2.325*2.3253*2.3255*2.325
2004/09/02 16:45:00*2.3253*2.3252*2.3259*2.3246
2004/09/02 16:50:00*2.3252*2.3256*2.3261*2.3252
2004/09/02 16:55:00*2.3256*2.3261*2.3267*2.3256
2004/09/02 17:00:00*2.3261*2.3263*2.3268*2.3261
