2004/08/30 17:05:00*2.3658*2.3646*2.3658*2.3638
2004/08/30 17:10:00*2.3646*2.365*2.3652*2.3646
2004/08/30 17:15:00*2.365*2.3657*2.3657*2.3649
2004/08/30 17:20:00*2.3657*2.3648*2.3659*2.3647
2004/08/30 17:25:00*2.3648*2.3636*2.3651*2.3636
2004/08/30 17:30:00*2.3636*2.3641*2.3646*2.3633
2004/08/30 17:35:00*2.3641*2.3637*2.3641*2.3634
2004/08/30 17:40:00*2.3637*2.3641*2.3641*2.3634
2004/08/30 17:45:00*2.3641*2.3642*2.3646*2.3636
2004/08/30 17:50:00*2.3642*2.3632*2.3643*2.3628
2004/08/30 17:55:00*2.3632*2.3637*2.3637*2.3631
2004/08/30 18:00:00*2.3637*2.3645*2.3648*2.3637
2004/08/30 18:05:00*2.3645*2.3639*2.365*2.3639
2004/08/30 18:10:00*2.3639*2.3647*2.3648*2.3639
2004/08/30 18:15:00*2.3647*2.3644*2.365*2.3643
2004/08/30 18:20:00*2.3644*2.3643*2.3646*2.3642
2004/08/30 18:25:00*2.3643*2.3648*2.3649*2.3643
2004/08/30 18:30:00*2.3648*2.3645*2.365*2.3642
2004/08/30 18:35:00*2.3645*2.3652*2.3656*2.3645
2004/08/30 18:40:00*2.3652*2.3655*2.3655*2.3651
2004/08/30 18:45:00*2.3655*2.3653*2.3656*2.3649
2004/08/30 18:50:00*2.3653*2.3653*2.3654*2.365
2004/08/30 18:55:00*2.3653*2.365*2.3656*2.3646
2004/08/30 19:00:00*2.365*2.3649*2.3653*2.3647
2004/08/30 19:05:00*2.3649*2.3647*2.3649*2.3644
2004/08/30 19:10:00*2.3647*2.3647*2.3649*2.3645
2004/08/30 19:15:00*2.3647*2.3642*2.3647*2.3642
2004/08/30 19:20:00*2.3642*2.3648*2.365*2.3642
2004/08/30 19:25:00*2.3648*2.3646*2.3648*2.3644
2004/08/30 19:30:00*2.3646*2.3646*2.3649*2.3643
2004/08/30 19:35:00*2.3646*2.3648*2.3652*2.3642
2004/08/30 19:40:00*2.3648*2.3643*2.3648*2.364
2004/08/30 19:45:00*2.3643*2.3644*2.3644*2.364
2004/08/30 19:50:00*2.3644*2.3644*2.3646*2.3639
2004/08/30 19:55:00*2.3644*2.3647*2.3647*2.3643
2004/08/30 20:00:00*2.3647*2.3659*2.3663*2.3647
2004/08/30 20:05:00*2.3659*2.3655*2.3664*2.3652
2004/08/30 20:10:00*2.3655*2.366*2.3661*2.3654
2004/08/30 20:15:00*2.366*2.3654*2.3665*2.3654
2004/08/30 20:20:00*2.3654*2.3654*2.3654*2.3652
2004/08/30 20:25:00*2.3654*2.3661*2.3662*2.3654
2004/08/30 20:30:00*2.3661*2.3661*2.3663*2.3659
2004/08/30 20:35:00*2.3661*2.3657*2.3663*2.3657
2004/08/30 20:40:00*2.3657*2.367*2.3676*2.3657
2004/08/30 20:45:00*2.367*2.3665*2.3674*2.3663
2004/08/30 20:50:00*2.3665*2.3666*2.3666*2.366
2004/08/30 20:55:00*2.3666*2.3666*2.3678*2.3666
2004/08/30 21:00:00*2.3666*2.3664*2.3674*2.3664
2004/08/30 21:05:00*2.3664*2.3666*2.367*2.3663
2004/08/30 21:10:00*2.3666*2.3662*2.3668*2.3659
2004/08/30 21:15:00*2.3662*2.3663*2.3669*2.366
2004/08/30 21:20:00*2.3663*2.3682*2.3682*2.3663
2004/08/30 21:25:00*2.3682*2.3681*2.3683*2.3666
2004/08/30 21:30:00*2.3681*2.3676*2.3681*2.367
2004/08/30 21:35:00*2.3676*2.3676*2.3679*2.367
2004/08/30 21:40:00*2.3676*2.3664*2.3679*2.366
2004/08/30 21:45:00*2.3664*2.3656*2.3671*2.3656
2004/08/30 21:50:00*2.3656*2.3665*2.3667*2.3656
2004/08/30 21:55:00*2.3665*2.3664*2.3666*2.3661
2004/08/30 22:00:00*2.3664*2.3657*2.3667*2.3656
2004/08/30 22:05:00*2.3657*2.3664*2.3664*2.3655
2004/08/30 22:10:00*2.3664*2.3664*2.3667*2.366
2004/08/30 22:15:00*2.3664*2.3659*2.3664*2.3656
2004/08/30 22:20:00*2.3659*2.3665*2.3669*2.3659
2004/08/30 22:25:00*2.3665*2.367*2.3687*2.3661
2004/08/30 22:30:00*2.367*2.3671*2.368*2.3667
2004/08/30 22:35:00*2.3671*2.3668*2.3673*2.3667
2004/08/30 22:40:00*2.3668*2.3672*2.3673*2.3667
2004/08/30 22:45:00*2.3672*2.3669*2.3672*2.3663
2004/08/30 22:50:00*2.3669*2.3664*2.3674*2.3659
2004/08/30 22:55:00*2.3664*2.3663*2.3666*2.3658
2004/08/30 23:00:00*2.3663*2.3667*2.367*2.3663
2004/08/30 23:05:00*2.3667*2.3663*2.3672*2.3661
2004/08/30 23:10:00*2.3663*2.3665*2.3667*2.3661
2004/08/30 23:15:00*2.3665*2.3669*2.367*2.3665
2004/08/30 23:20:00*2.3669*2.3666*2.3675*2.3663
2004/08/30 23:25:00*2.3666*2.3671*2.3672*2.3662
2004/08/30 23:30:00*2.3671*2.3677*2.3682*2.3669
2004/08/30 23:35:00*2.3677*2.3674*2.3677*2.3671
2004/08/30 23:40:00*2.3674*2.3679*2.3681*2.3674
2004/08/30 23:45:00*2.3679*2.3679*2.3681*2.3673
2004/08/30 23:50:00*2.3679*2.3679*2.3681*2.3677
2004/08/30 23:55:00*2.3679*2.3679*2.3683*2.3677
2004/08/31 00:00:00*2.3679*2.3679*2.3685*2.3675
2004/08/31 00:05:00*2.3679*2.3675*2.3681*2.3668
2004/08/31 00:10:00*2.3675*2.3673*2.3676*2.3669
2004/08/31 00:15:00*2.3673*2.3678*2.368*2.3671
2004/08/31 00:20:00*2.3678*2.3677*2.3682*2.3675
2004/08/31 00:25:00*2.3677*2.3679*2.368*2.3674
2004/08/31 00:30:00*2.3679*2.3683*2.3689*2.3674
2004/08/31 00:35:00*2.3683*2.3668*2.3684*2.3667
2004/08/31 00:40:00*2.3668*2.3673*2.3678*2.3666
2004/08/31 00:45:00*2.3673*2.3676*2.3679*2.367
2004/08/31 00:50:00*2.3676*2.3673*2.3679*2.3671
2004/08/31 00:55:00*2.3673*2.3672*2.3676*2.3666
2004/08/31 01:00:00*2.3672*2.3672*2.3674*2.3668
2004/08/31 01:05:00*2.3672*2.367*2.368*2.3664
2004/08/31 01:10:00*2.367*2.366*2.3675*2.3655
2004/08/31 01:15:00*2.366*2.3661*2.3663*2.3654
2004/08/31 01:20:00*2.3661*2.3662*2.3665*2.3656
2004/08/31 01:25:00*2.3662*2.3663*2.3666*2.366
2004/08/31 01:30:00*2.3663*2.3665*2.3667*2.3662
2004/08/31 01:35:00*2.3665*2.3658*2.3666*2.3656
2004/08/31 01:40:00*2.3658*2.366*2.3662*2.3656
2004/08/31 01:45:00*2.366*2.3663*2.3665*2.3658
2004/08/31 01:50:00*2.3663*2.366*2.3668*2.3655
2004/08/31 01:55:00*2.366*2.3656*2.366*2.365
2004/08/31 02:00:00*2.3656*2.3655*2.3658*2.3652
2004/08/31 02:05:00*2.3655*2.3658*2.3664*2.3652
2004/08/31 02:10:00*2.3658*2.3673*2.3678*2.3649
2004/08/31 02:15:00*2.3673*2.3658*2.3675*2.3653
2004/08/31 02:20:00*2.3658*2.3661*2.3663*2.3653
2004/08/31 02:25:00*2.3661*2.3665*2.3667*2.3659
2004/08/31 02:30:00*2.3665*2.3653*2.3666*2.3653
2004/08/31 02:35:00*2.3653*2.364*2.3653*2.3635
2004/08/31 02:40:00*2.364*2.3643*2.3647*2.3634
2004/08/31 02:45:00*2.3643*2.3638*2.3645*2.3636
2004/08/31 02:50:00*2.3638*2.3633*2.3641*2.3632
2004/08/31 02:55:00*2.3633*2.3628*2.3633*2.3624
2004/08/31 03:00:00*2.3628*2.3624*2.3635*2.3622
2004/08/31 03:05:00*2.3624*2.3613*2.3626*2.3607
2004/08/31 03:10:00*2.3613*2.3596*2.3614*2.3596
2004/08/31 03:15:00*2.3596*2.3604*2.361*2.3596
2004/08/31 03:20:00*2.3604*2.3598*2.3608*2.359
2004/08/31 03:25:00*2.3598*2.3591*2.3602*2.3587
2004/08/31 03:30:00*2.3591*2.3582*2.3591*2.3581
2004/08/31 03:35:00*2.3582*2.3587*2.3587*2.3578
2004/08/31 03:40:00*2.3587*2.3597*2.3597*2.3587
2004/08/31 03:45:00*2.3597*2.3594*2.3602*2.3594
2004/08/31 03:50:00*2.3594*2.3597*2.3599*2.359
2004/08/31 03:55:00*2.3597*2.3598*2.3604*2.3596
2004/08/31 04:00:00*2.3598*2.36*2.3604*2.3597
2004/08/31 04:05:00*2.36*2.3603*2.3604*2.3596
2004/08/31 04:10:00*2.3603*2.3601*2.3611*2.3597
2004/08/31 04:15:00*2.3601*2.3591*2.3604*2.3591
2004/08/31 04:20:00*2.3591*2.359*2.3597*2.3578
2004/08/31 04:25:00*2.359*2.3593*2.3597*2.3586
2004/08/31 04:30:00*2.3593*2.3608*2.3614*2.3585
2004/08/31 04:35:00*2.3608*2.3605*2.3616*2.3602
2004/08/31 04:40:00*2.3605*2.3617*2.3618*2.3603
2004/08/31 04:45:00*2.3617*2.3611*2.362*2.361
2004/08/31 04:50:00*2.3611*2.3621*2.3622*2.3603
2004/08/31 04:55:00*2.3621*2.3625*2.3629*2.3617
2004/08/31 05:00:00*2.3625*2.3632*2.3639*2.3624
2004/08/31 05:05:00*2.3632*2.3619*2.3634*2.3619
2004/08/31 05:10:00*2.3619*2.3621*2.3629*2.3617
2004/08/31 05:15:00*2.3621*2.363*2.363*2.3618
2004/08/31 05:20:00*2.363*2.3632*2.3632*2.3622
2004/08/31 05:25:00*2.3632*2.3623*2.3632*2.3621
2004/08/31 05:30:00*2.3623*2.3617*2.3623*2.3617
2004/08/31 05:35:00*2.3617*2.362*2.3624*2.3615
2004/08/31 05:40:00*2.362*2.3609*2.3623*2.3609
2004/08/31 05:45:00*2.3609*2.3621*2.3626*2.3606
2004/08/31 05:50:00*2.3621*2.3614*2.3626*2.3606
2004/08/31 05:55:00*2.3614*2.3622*2.363*2.3613
2004/08/31 06:00:00*2.3622*2.3626*2.3626*2.3609
2004/08/31 06:05:00*2.3626*2.3638*2.3638*2.3622
2004/08/31 06:10:00*2.3638*2.3612*2.3646*2.3612
2004/08/31 06:15:00*2.3612*2.3618*2.3628*2.361
2004/08/31 06:20:00*2.3618*2.3597*2.3619*2.3592
2004/08/31 06:25:00*2.3597*2.359*2.36*2.358
2004/08/31 06:30:00*2.359*2.3591*2.3601*2.3582
2004/08/31 06:35:00*2.3591*2.3585*2.3598*2.3583
2004/08/31 06:40:00*2.3585*2.3574*2.3585*2.3574
2004/08/31 06:45:00*2.3574*2.357*2.358*2.357
2004/08/31 06:50:00*2.357*2.3581*2.3585*2.3569
2004/08/31 06:55:00*2.3581*2.3583*2.3584*2.3574
2004/08/31 07:00:00*2.3583*2.3593*2.3598*2.3583
2004/08/31 07:05:00*2.3593*2.3583*2.3597*2.3577
2004/08/31 07:10:00*2.3583*2.3574*2.3587*2.3574
2004/08/31 07:15:00*2.3574*2.356*2.3579*2.3557
2004/08/31 07:20:00*2.356*2.3568*2.3574*2.356
2004/08/31 07:25:00*2.3568*2.3574*2.3577*2.3561
2004/08/31 07:30:00*2.3574*2.357*2.358*2.3566
2004/08/31 07:35:00*2.357*2.3572*2.3578*2.3564
2004/08/31 07:40:00*2.3572*2.3581*2.3589*2.3568
2004/08/31 07:45:00*2.3581*2.3588*2.3593*2.3578
2004/08/31 07:50:00*2.3588*2.3589*2.3597*2.3585
2004/08/31 07:55:00*2.3589*2.3602*2.3607*2.3589
2004/08/31 08:00:00*2.3602*2.3615*2.362*2.3601
2004/08/31 08:05:00*2.3615*2.3628*2.3633*2.3612
2004/08/31 08:10:00*2.3628*2.3636*2.3638*2.3625
2004/08/31 08:15:00*2.3636*2.3626*2.3639*2.3622
2004/08/31 08:20:00*2.3626*2.3622*2.3635*2.3616
2004/08/31 08:25:00*2.3622*2.3622*2.363*2.3616
2004/08/31 08:30:00*2.3622*2.3655*2.3664*2.362
2004/08/31 08:35:00*2.3655*2.3659*2.3671*2.3653
2004/08/31 08:40:00*2.3659*2.3663*2.3668*2.3653
2004/08/31 08:45:00*2.3663*2.366*2.3666*2.3652
2004/08/31 08:50:00*2.366*2.3669*2.3677*2.3655
2004/08/31 08:55:00*2.3669*2.3697*2.37*2.3666
2004/08/31 09:00:00*2.3697*2.3686*2.3697*2.3676
2004/08/31 09:05:00*2.3686*2.3671*2.3694*2.3666
2004/08/31 09:10:00*2.3671*2.3664*2.3681*2.3663
2004/08/31 09:15:00*2.3664*2.368*2.3684*2.3658
2004/08/31 09:20:00*2.368*2.3715*2.3722*2.3674
2004/08/31 09:25:00*2.3715*2.3709*2.3728*2.3705
2004/08/31 09:30:00*2.3709*2.3719*2.3724*2.3706
2004/08/31 09:35:00*2.3719*2.3704*2.3722*2.3704
2004/08/31 09:40:00*2.3704*2.3705*2.3716*2.3704
2004/08/31 09:45:00*2.3705*2.3713*2.3714*2.3705
2004/08/31 09:50:00*2.3713*2.3715*2.3726*2.3711
2004/08/31 09:55:00*2.3715*2.3717*2.3721*2.37
2004/08/31 10:00:00*2.3717*2.373*2.3751*2.3698
2004/08/31 10:05:00*2.373*2.373*2.3741*2.3724
2004/08/31 10:10:00*2.373*2.3725*2.3744*2.3717
2004/08/31 10:15:00*2.3725*2.3737*2.3743*2.3715
2004/08/31 10:20:00*2.3737*2.3726*2.3762*2.3721
2004/08/31 10:25:00*2.3726*2.3694*2.3731*2.369
2004/08/31 10:30:00*2.3694*2.367*2.3698*2.3658
2004/08/31 10:35:00*2.367*2.3711*2.3716*2.3669
2004/08/31 10:40:00*2.3711*2.3712*2.3724*2.3698
2004/08/31 10:45:00*2.3712*2.3693*2.3715*2.3686
2004/08/31 10:50:00*2.3693*2.3694*2.3701*2.3685
2004/08/31 10:55:00*2.3694*2.3687*2.3724*2.3686
2004/08/31 11:00:00*2.3687*2.3716*2.372*2.3687
2004/08/31 11:05:00*2.3716*2.3741*2.3742*2.3712
2004/08/31 11:10:00*2.3741*2.3748*2.3768*2.3734
2004/08/31 11:15:00*2.3748*2.3739*2.3758*2.373
2004/08/31 11:20:00*2.3739*2.3727*2.3742*2.3724
2004/08/31 11:25:00*2.3727*2.3738*2.374*2.3726
2004/08/31 11:30:00*2.3738*2.3752*2.3754*2.3738
2004/08/31 11:35:00*2.3752*2.3738*2.3762*2.3734
2004/08/31 11:40:00*2.3738*2.3742*2.3746*2.3723
2004/08/31 11:45:00*2.3742*2.3742*2.3752*2.3735
2004/08/31 11:50:00*2.3742*2.3729*2.3745*2.3722
2004/08/31 11:55:00*2.3729*2.373*2.3736*2.3717
2004/08/31 12:00:00*2.373*2.3719*2.3751*2.3716
2004/08/31 12:05:00*2.3719*2.3713*2.3721*2.3688
2004/08/31 12:10:00*2.3713*2.3689*2.3716*2.3685
2004/08/31 12:15:00*2.3689*2.3721*2.3725*2.3689
2004/08/31 12:20:00*2.3721*2.3719*2.3731*2.3714
2004/08/31 12:25:00*2.3719*2.3715*2.3725*2.3711
2004/08/31 12:30:00*2.3715*2.3717*2.3725*2.3711
2004/08/31 12:35:00*2.3717*2.3729*2.3734*2.3715
2004/08/31 12:40:00*2.3729*2.3723*2.3732*2.372
2004/08/31 12:45:00*2.3723*2.3718*2.3727*2.3716
2004/08/31 12:50:00*2.3718*2.3703*2.372*2.3701
2004/08/31 12:55:00*2.3703*2.3706*2.3716*2.3698
2004/08/31 13:00:00*2.3706*2.3698*2.371*2.3694
2004/08/31 13:05:00*2.3698*2.3705*2.3706*2.3696
2004/08/31 13:10:00*2.3705*2.3706*2.3706*2.37
2004/08/31 13:15:00*2.3706*2.3714*2.3715*2.3705
2004/08/31 13:20:00*2.3714*2.3713*2.3722*2.3712
2004/08/31 13:25:00*2.3713*2.3718*2.3718*2.3709
2004/08/31 13:30:00*2.3718*2.3719*2.3724*2.3715
2004/08/31 13:35:00*2.3719*2.3705*2.3723*2.3697
2004/08/31 13:40:00*2.3705*2.3702*2.3709*2.3698
2004/08/31 13:45:00*2.3702*2.37*2.3702*2.3698
2004/08/31 13:50:00*2.37*2.3704*2.3707*2.3694
2004/08/31 13:55:00*2.3704*2.3696*2.3704*2.3682
2004/08/31 14:00:00*2.3696*2.3697*2.3699*2.3688
2004/08/31 14:05:00*2.3697*2.3688*2.3699*2.3688
2004/08/31 14:10:00*2.3688*2.3682*2.3692*2.3674
2004/08/31 14:15:00*2.3682*2.3651*2.3682*2.365
2004/08/31 14:20:00*2.3651*2.3654*2.3656*2.3646
2004/08/31 14:25:00*2.3654*2.3648*2.3654*2.3644
2004/08/31 14:30:00*2.3648*2.3647*2.365*2.3633
2004/08/31 14:35:00*2.3647*2.3641*2.3649*2.364
2004/08/31 14:40:00*2.3641*2.3642*2.3646*2.3633
2004/08/31 14:45:00*2.3642*2.3646*2.3649*2.3636
2004/08/31 14:50:00*2.3646*2.3631*2.3652*2.3627
2004/08/31 14:55:00*2.3631*2.3626*2.3633*2.3599
2004/08/31 15:00:00*2.3626*2.3639*2.3639*2.3621
2004/08/31 15:05:00*2.3639*2.3649*2.3651*2.3633
2004/08/31 15:10:00*2.3649*2.3647*2.3651*2.3636
2004/08/31 15:15:00*2.3647*2.3651*2.3654*2.3646
2004/08/31 15:20:00*2.3651*2.365*2.3654*2.3647
2004/08/31 15:25:00*2.365*2.3643*2.365*2.3641
2004/08/31 15:30:00*2.3643*2.3641*2.3646*2.3638
2004/08/31 15:35:00*2.3641*2.3644*2.3644*2.364
2004/08/31 15:40:00*2.3644*2.3636*2.3646*2.3634
2004/08/31 15:45:00*2.3636*2.3645*2.3645*2.3632
2004/08/31 15:50:00*2.3645*2.3653*2.3653*2.3643
2004/08/31 15:55:00*2.3653*2.3649*2.3653*2.3645
2004/08/31 16:00:00*2.3649*2.3653*2.3653*2.3649
2004/08/31 16:05:00*2.3653*2.3657*2.3658*2.3646
2004/08/31 16:10:00*2.3657*2.3649*2.3657*2.3649
2004/08/31 16:15:00*2.3649*2.3654*2.3656*2.3649
2004/08/31 16:20:00*2.3654*2.3656*2.3657*2.3652
2004/08/31 16:25:00*2.3656*2.3649*2.3657*2.3648
2004/08/31 16:30:00*2.3649*2.3649*2.3655*2.3649
2004/08/31 16:35:00*2.3649*2.3652*2.3654*2.3647
2004/08/31 16:40:00*2.3652*2.3652*2.3655*2.3649
2004/08/31 16:45:00*2.3652*2.365*2.3652*2.365
2004/08/31 16:50:00*2.365*2.3647*2.3653*2.3646
2004/08/31 16:55:00*2.3647*2.365*2.3658*2.3647
2004/08/31 17:00:00*2.365*2.3639*2.3655*2.3634
2004/08/31 17:05:00*2.3639*2.3637*2.3641*2.3634
2004/08/31 17:10:00*2.3637*2.3633*2.3639*2.3632
2004/08/31 17:15:00*2.3633*2.3649*2.3651*2.3633
2004/08/31 17:20:00*2.3649*2.3644*2.3654*2.3644
2004/08/31 17:25:00*2.3644*2.3651*2.3656*2.3644
2004/08/31 17:30:00*2.3651*2.3653*2.3657*2.3647
2004/08/31 17:35:00*2.3653*2.3655*2.3655*2.365
2004/08/31 17:40:00*2.3655*2.3654*2.3656*2.3653
2004/08/31 17:45:00*2.3654*2.366*2.3662*2.3651
2004/08/31 17:55:00*2.366*2.3646*2.366*2.3646
2004/08/31 18:00:00*2.3646*2.365*2.3657*2.364
2004/08/31 18:05:00*2.365*2.3648*2.3656*2.3644
2004/08/31 18:10:00*2.3648*2.3645*2.3655*2.3644
2004/08/31 18:15:00*2.3645*2.365*2.3651*2.3644
2004/08/31 18:20:00*2.365*2.3648*2.365*2.3642
2004/08/31 18:25:00*2.3648*2.3653*2.3653*2.3646
2004/08/31 18:30:00*2.3653*2.3647*2.3654*2.3641
2004/08/31 18:35:00*2.3647*2.3645*2.3648*2.3643
2004/08/31 18:40:00*2.3645*2.3643*2.3649*2.3637
2004/08/31 18:45:00*2.3643*2.3646*2.3648*2.3641
2004/08/31 18:50:00*2.3646*2.3654*2.3656*2.3646
2004/08/31 18:55:00*2.3654*2.3653*2.3656*2.3653
2004/08/31 19:00:00*2.3653*2.365*2.3657*2.3647
2004/08/31 19:05:00*2.365*2.3654*2.3654*2.3649
2004/08/31 19:10:00*2.3654*2.3662*2.3663*2.3651
2004/08/31 19:15:00*2.3662*2.3659*2.3662*2.3652
2004/08/31 19:20:00*2.3659*2.3654*2.366*2.3649
2004/08/31 19:25:00*2.3654*2.3651*2.3656*2.3646
2004/08/31 19:30:00*2.3651*2.3654*2.3657*2.365
2004/08/31 19:35:00*2.3654*2.3651*2.3654*2.3649
2004/08/31 19:40:00*2.3651*2.3655*2.3658*2.3651
2004/08/31 19:45:00*2.3655*2.3663*2.3667*2.3655
2004/08/31 19:50:00*2.3663*2.3665*2.3671*2.366
2004/08/31 19:55:00*2.3665*2.3657*2.3665*2.3649
2004/08/31 20:00:00*2.3657*2.3659*2.3662*2.3655
2004/08/31 20:05:00*2.3659*2.3657*2.3665*2.3655
2004/08/31 20:10:00*2.3657*2.3655*2.3658*2.3653
2004/08/31 20:15:00*2.3655*2.3653*2.3656*2.365
2004/08/31 20:20:00*2.3653*2.3655*2.3656*2.3653
2004/08/31 20:25:00*2.3655*2.3663*2.3663*2.3651
2004/08/31 20:30:00*2.3663*2.366*2.3665*2.3659
2004/08/31 20:35:00*2.366*2.3661*2.3665*2.3657
2004/08/31 20:40:00*2.3661*2.3668*2.367*2.3657
2004/08/31 20:45:00*2.3668*2.3667*2.3668*2.3662
2004/08/31 20:50:00*2.3667*2.3664*2.3669*2.3657
2004/08/31 20:55:00*2.3664*2.3667*2.3671*2.3662
2004/08/31 21:00:00*2.3667*2.3666*2.3672*2.3664
2004/08/31 21:05:00*2.3666*2.3666*2.3668*2.3664
2004/08/31 21:10:00*2.3666*2.3665*2.3668*2.3664
2004/08/31 21:15:00*2.3665*2.3663*2.3668*2.3663
2004/08/31 21:20:00*2.3663*2.3666*2.3667*2.3663
2004/08/31 21:25:00*2.3666*2.3662*2.367*2.3662
2004/08/31 21:30:00*2.3662*2.3668*2.3672*2.3662
2004/08/31 21:35:00*2.3668*2.3667*2.3671*2.3664
2004/08/31 21:40:00*2.3667*2.3662*2.3669*2.366
2004/08/31 21:45:00*2.3662*2.3663*2.3665*2.3659
2004/08/31 21:50:00*2.3663*2.3661*2.3667*2.3658
2004/08/31 21:55:00*2.3661*2.3661*2.3664*2.3657
2004/08/31 22:00:00*2.3661*2.3664*2.3666*2.366
2004/08/31 22:05:00*2.3664*2.3664*2.3667*2.3662
2004/08/31 22:10:00*2.3664*2.3668*2.3669*2.3664
2004/08/31 22:15:00*2.3668*2.3673*2.3673*2.3663
2004/08/31 22:20:00*2.3673*2.3672*2.3674*2.3669
2004/08/31 22:25:00*2.3672*2.3665*2.3672*2.3656
2004/08/31 22:30:00*2.3665*2.3669*2.3672*2.3665
2004/08/31 22:35:00*2.3669*2.3666*2.3669*2.3664
2004/08/31 22:40:00*2.3666*2.3665*2.3672*2.3665
2004/08/31 22:45:00*2.3665*2.3672*2.3672*2.3665
2004/08/31 22:50:00*2.3672*2.3668*2.3673*2.3665
2004/08/31 22:55:00*2.3668*2.367*2.367*2.3666
2004/08/31 23:00:00*2.367*2.3668*2.367*2.3665
2004/08/31 23:05:00*2.3668*2.3675*2.3677*2.3662
2004/08/31 23:10:00*2.3675*2.3671*2.3682*2.3669
2004/08/31 23:15:00*2.3671*2.3675*2.3678*2.3671
2004/08/31 23:20:00*2.3675*2.3679*2.3679*2.3674
2004/08/31 23:25:00*2.3679*2.3676*2.3681*2.3672
2004/08/31 23:30:00*2.3676*2.3662*2.3676*2.3662
2004/08/31 23:35:00*2.3662*2.3668*2.3668*2.366
2004/08/31 23:40:00*2.3668*2.3662*2.3668*2.3659
2004/08/31 23:45:00*2.3662*2.366*2.3664*2.366
2004/08/31 23:50:00*2.366*2.3665*2.3666*2.366
2004/08/31 23:55:00*2.3665*2.366*2.3665*2.366
2004/09/01 00:00:00*2.366*2.3659*2.3662*2.3655
2004/09/01 00:05:00*2.3659*2.3664*2.3666*2.3659
2004/09/01 00:10:00*2.3664*2.3667*2.3669*2.3664
2004/09/01 00:15:00*2.3667*2.3667*2.3669*2.3664
2004/09/01 00:20:00*2.3667*2.3672*2.3674*2.3666
2004/09/01 00:25:00*2.3672*2.3668*2.3674*2.3666
2004/09/01 00:30:00*2.3668*2.3669*2.367*2.3665
2004/09/01 00:35:00*2.3669*2.3667*2.3669*2.3666
2004/09/01 00:40:00*2.3667*2.3668*2.3677*2.3667
2004/09/01 00:45:00*2.3668*2.3666*2.3677*2.3664
2004/09/01 00:50:00*2.3666*2.3658*2.3669*2.3658
2004/09/01 00:55:00*2.3658*2.3663*2.3671*2.3658
2004/09/01 01:00:00*2.3663*2.3663*2.3666*2.3654
2004/09/01 01:05:00*2.3663*2.3663*2.3665*2.3659
2004/09/01 01:10:00*2.3663*2.3659*2.3668*2.3659
2004/09/01 01:15:00*2.3659*2.3655*2.3662*2.3655
2004/09/01 01:20:00*2.3655*2.364*2.3657*2.3638
2004/09/01 01:25:00*2.364*2.3644*2.3645*2.3635
2004/09/01 01:30:00*2.3644*2.3645*2.3648*2.3641
2004/09/01 01:35:00*2.3645*2.3651*2.3655*2.3645
2004/09/01 01:40:00*2.3651*2.3646*2.3652*2.3645
2004/09/01 01:45:00*2.3646*2.365*2.3653*2.3643
2004/09/01 01:50:00*2.365*2.365*2.3653*2.3644
2004/09/01 01:55:00*2.365*2.3633*2.3655*2.3632
2004/09/01 02:00:00*2.3633*2.3629*2.3646*2.3615
2004/09/01 02:05:00*2.3629*2.3622*2.3632*2.3619
2004/09/01 02:10:00*2.3622*2.3629*2.363*2.3612
2004/09/01 02:15:00*2.3629*2.3627*2.3632*2.361
2004/09/01 02:20:00*2.3627*2.3632*2.3637*2.3624
2004/09/01 02:25:00*2.3632*2.3628*2.3635*2.3619
2004/09/01 02:30:00*2.3628*2.3628*2.3631*2.362
2004/09/01 02:35:00*2.3628*2.363*2.3638*2.3625
2004/09/01 02:40:00*2.363*2.3627*2.3637*2.3623
2004/09/01 02:45:00*2.3627*2.3621*2.363*2.3619
2004/09/01 02:50:00*2.3621*2.3618*2.3626*2.3611
2004/09/01 02:55:00*2.3618*2.3622*2.3629*2.3616
2004/09/01 03:00:00*2.3622*2.363*2.3634*2.3622
2004/09/01 03:05:00*2.363*2.3619*2.3631*2.3616
2004/09/01 03:10:00*2.3619*2.3622*2.3622*2.3609
2004/09/01 03:15:00*2.3622*2.3609*2.3625*2.3609
2004/09/01 03:20:00*2.3609*2.3582*2.3612*2.3582
2004/09/01 03:25:00*2.3582*2.3609*2.3611*2.358
2004/09/01 03:30:00*2.3609*2.3622*2.3622*2.3607
2004/09/01 03:35:00*2.3622*2.3614*2.3625*2.3609
2004/09/01 03:40:00*2.3614*2.3614*2.3623*2.3612
2004/09/01 03:45:00*2.3614*2.361*2.3635*2.3608
2004/09/01 03:50:00*2.361*2.3619*2.3625*2.3608
2004/09/01 03:55:00*2.3619*2.3613*2.362*2.3608
2004/09/01 04:00:00*2.3613*2.3621*2.3622*2.361
2004/09/01 04:05:00*2.3621*2.3622*2.3625*2.3618
2004/09/01 04:10:00*2.3622*2.3622*2.3633*2.3618
2004/09/01 04:15:00*2.3622*2.3621*2.3629*2.3619
2004/09/01 04:20:00*2.3621*2.3609*2.3622*2.3607
2004/09/01 04:25:00*2.3609*2.3603*2.361*2.3597
2004/09/01 04:30:00*2.3603*2.3566*2.3608*2.356
2004/09/01 04:35:00*2.3566*2.3577*2.3585*2.3555
2004/09/01 04:40:00*2.3577*2.359*2.3592*2.3573
2004/09/01 04:45:00*2.359*2.3587*2.3603*2.3587
2004/09/01 04:50:00*2.3587*2.359*2.3595*2.3585
2004/09/01 04:55:00*2.359*2.359*2.3602*2.3587
2004/09/01 05:00:00*2.359*2.361*2.3612*2.3584
2004/09/01 05:05:00*2.361*2.3603*2.3612*2.3597
2004/09/01 05:10:00*2.3603*2.3603*2.3608*2.36
2004/09/01 05:15:00*2.3603*2.3599*2.3605*2.3599
2004/09/01 05:20:00*2.3599*2.3598*2.3606*2.3598
2004/09/01 05:25:00*2.3598*2.3581*2.3598*2.3579
2004/09/01 05:30:00*2.3581*2.3581*2.3585*2.3577
2004/09/01 05:35:00*2.3581*2.3585*2.3586*2.3577
2004/09/01 05:40:00*2.3585*2.3589*2.3589*2.3576
2004/09/01 05:45:00*2.3589*2.3589*2.3594*2.3581
2004/09/01 05:50:00*2.3589*2.3584*2.3596*2.3584
2004/09/01 05:55:00*2.3584*2.3573*2.3584*2.3573
2004/09/01 06:00:00*2.3573*2.3577*2.358*2.3571
2004/09/01 06:05:00*2.3577*2.3574*2.3579*2.357
2004/09/01 06:10:00*2.3574*2.3565*2.3583*2.3562
2004/09/01 06:15:00*2.3565*2.3565*2.3569*2.3559
2004/09/01 06:20:00*2.3565*2.3561*2.3566*2.3552
2004/09/01 06:25:00*2.3561*2.3566*2.3572*2.3559
2004/09/01 06:30:00*2.3566*2.3563*2.3576*2.3563
2004/09/01 06:35:00*2.3563*2.3585*2.3585*2.3557
2004/09/01 06:40:00*2.3585*2.3571*2.3596*2.3564
2004/09/01 06:45:00*2.3571*2.3585*2.3589*2.3564
2004/09/01 06:50:00*2.3585*2.3592*2.3594*2.3577
2004/09/01 06:55:00*2.3592*2.3589*2.3596*2.3587
2004/09/01 07:00:00*2.3589*2.359*2.3598*2.3587
2004/09/01 07:05:00*2.359*2.3595*2.3599*2.3587
2004/09/01 07:10:00*2.3595*2.3592*2.3597*2.3582
2004/09/01 07:15:00*2.3592*2.358*2.3593*2.3578
2004/09/01 07:20:00*2.358*2.3582*2.3586*2.3579
2004/09/01 07:25:00*2.3582*2.3583*2.3586*2.3574
2004/09/01 07:30:00*2.3583*2.3573*2.3583*2.3567
2004/09/01 07:35:00*2.3573*2.3574*2.3579*2.3563
2004/09/01 07:40:00*2.3574*2.3572*2.3578*2.356
2004/09/01 07:45:00*2.3572*2.3567*2.3578*2.356
2004/09/01 07:50:00*2.3567*2.3568*2.3572*2.3559
2004/09/01 07:55:00*2.3568*2.355*2.3569*2.3546
2004/09/01 08:00:00*2.355*2.3558*2.3571*2.3545
2004/09/01 08:05:00*2.3558*2.3556*2.356*2.3551
2004/09/01 08:10:00*2.3556*2.3548*2.3559*2.3543
2004/09/01 08:15:00*2.3548*2.3542*2.3551*2.3537
2004/09/01 08:20:00*2.3542*2.3526*2.3546*2.3516
2004/09/01 08:25:00*2.3526*2.3517*2.3528*2.3504
2004/09/01 08:30:00*2.3517*2.3529*2.3529*2.3509
2004/09/01 08:35:00*2.3529*2.3536*2.3538*2.3526
2004/09/01 08:40:00*2.3536*2.3515*2.3537*2.3513
2004/09/01 08:45:00*2.3515*2.35*2.3516*2.349
2004/09/01 08:50:00*2.35*2.3498*2.3506*2.3495
2004/09/01 08:55:00*2.3498*2.349*2.35*2.3489
2004/09/01 09:00:00*2.349*2.3494*2.3499*2.3488
2004/09/01 09:05:00*2.3494*2.3494*2.3504*2.3491
2004/09/01 09:10:00*2.3494*2.3485*2.3496*2.3479
2004/09/01 09:15:00*2.3485*2.3493*2.3497*2.3483
2004/09/01 09:20:00*2.3493*2.3515*2.3516*2.3492
2004/09/01 09:25:00*2.3515*2.3509*2.3525*2.3509
2004/09/01 09:30:00*2.3509*2.351*2.3514*2.35
2004/09/01 09:35:00*2.351*2.3497*2.3514*2.3497
2004/09/01 09:40:00*2.3497*2.3493*2.3506*2.3492
2004/09/01 09:45:00*2.3493*2.3496*2.3509*2.3493
2004/09/01 09:50:00*2.3496*2.35*2.3505*2.3486
2004/09/01 09:55:00*2.35*2.3504*2.3515*2.3498
2004/09/01 10:00:00*2.3504*2.3512*2.3521*2.3498
2004/09/01 10:05:00*2.3512*2.3528*2.3531*2.3503
2004/09/01 10:10:00*2.3528*2.3542*2.3553*2.3528
2004/09/01 10:15:00*2.3542*2.3486*2.3542*2.3484
2004/09/01 10:20:00*2.3486*2.3483*2.3501*2.3478
2004/09/01 10:25:00*2.3483*2.3491*2.3491*2.3464
2004/09/01 10:30:00*2.3491*2.3478*2.3491*2.3468
2004/09/01 10:35:00*2.3478*2.3464*2.3487*2.3461
2004/09/01 10:40:00*2.3464*2.3466*2.3476*2.3459
2004/09/01 10:45:00*2.3466*2.3472*2.3491*2.3461
2004/09/01 10:50:00*2.3472*2.3451*2.3477*2.3441
2004/09/01 10:55:00*2.3451*2.344*2.3462*2.3439
2004/09/01 11:00:00*2.344*2.3447*2.3451*2.3436
2004/09/01 11:05:00*2.3447*2.3436*2.3447*2.3426
2004/09/01 11:10:00*2.3436*2.3428*2.3437*2.3424
2004/09/01 11:15:00*2.3428*2.3423*2.3436*2.342
2004/09/01 11:20:00*2.3423*2.3428*2.3434*2.3415
2004/09/01 11:25:00*2.3428*2.3421*2.344*2.3419
2004/09/01 11:30:00*2.3421*2.341*2.3422*2.3403
2004/09/01 11:35:00*2.341*2.3419*2.3426*2.341
2004/09/01 11:40:00*2.3419*2.3431*2.3433*2.3415
2004/09/01 11:45:00*2.3431*2.3431*2.3435*2.3426
2004/09/01 11:50:00*2.3431*2.3437*2.3437*2.3426
2004/09/01 11:55:00*2.3437*2.3435*2.3442*2.3433
2004/09/01 12:00:00*2.3435*2.3441*2.3445*2.343
2004/09/01 12:05:00*2.3441*2.3445*2.345*2.3438
2004/09/01 12:10:00*2.3445*2.3436*2.3445*2.3427
2004/09/01 12:15:00*2.3436*2.3445*2.3449*2.3433
2004/09/01 12:20:00*2.3445*2.3452*2.3454*2.3444
2004/09/01 12:25:00*2.3452*2.3455*2.3457*2.345
2004/09/01 12:30:00*2.3455*2.3453*2.3457*2.3449
2004/09/01 12:35:00*2.3453*2.345*2.346*2.3449
2004/09/01 12:40:00*2.345*2.3445*2.346*2.3438
2004/09/01 12:45:00*2.3445*2.3441*2.345*2.3434
2004/09/01 12:50:00*2.3441*2.3434*2.3442*2.3433
2004/09/01 12:55:00*2.3434*2.3426*2.3441*2.3426
2004/09/01 13:00:00*2.3426*2.3423*2.3431*2.3417
2004/09/01 13:05:00*2.3423*2.3439*2.3444*2.3418
2004/09/01 13:10:00*2.3439*2.3452*2.3464*2.3428
2004/09/01 13:15:00*2.3452*2.3444*2.3459*2.3426
2004/09/01 13:20:00*2.3444*2.3445*2.3447*2.3427
2004/09/01 13:25:00*2.3445*2.3438*2.3445*2.3425
2004/09/01 13:30:00*2.3438*2.3432*2.344*2.3427
2004/09/01 13:35:00*2.3432*2.3436*2.3439*2.3428
2004/09/01 13:40:00*2.3436*2.3433*2.3437*2.3425
2004/09/01 13:45:00*2.3433*2.3429*2.3437*2.3424
2004/09/01 13:50:00*2.3429*2.343*2.3434*2.3425
2004/09/01 13:55:00*2.343*2.3423*2.3435*2.3421
2004/09/01 14:00:00*2.3423*2.3417*2.3426*2.3416
2004/09/01 14:05:00*2.3417*2.342*2.3426*2.3417
2004/09/01 14:10:00*2.342*2.3433*2.3435*2.3418
2004/09/01 14:15:00*2.3433*2.3425*2.3433*2.3424
2004/09/01 14:20:00*2.3425*2.3433*2.3434*2.3424
2004/09/01 14:25:00*2.3433*2.3423*2.3438*2.3422
2004/09/01 14:30:00*2.3423*2.3418*2.3427*2.3415
2004/09/01 14:35:00*2.3418*2.3417*2.3429*2.3416
2004/09/01 14:40:00*2.3417*2.3417*2.3422*2.3414
2004/09/01 14:45:00*2.3417*2.3407*2.3425*2.3405
2004/09/01 14:50:00*2.3407*2.3412*2.3416*2.3404
2004/09/01 14:55:00*2.3412*2.3393*2.3413*2.339
2004/09/01 15:00:00*2.3393*2.3422*2.3425*2.3393
2004/09/01 15:05:00*2.3422*2.3425*2.3429*2.3416
2004/09/01 15:10:00*2.3425*2.343*2.3436*2.3422
2004/09/01 15:15:00*2.343*2.3434*2.3439*2.343
2004/09/01 15:20:00*2.3434*2.3422*2.3436*2.3421
2004/09/01 15:25:00*2.3422*2.3418*2.3422*2.3413
2004/09/01 15:30:00*2.3418*2.3416*2.342*2.3414
2004/09/01 15:35:00*2.3416*2.3421*2.3421*2.3415
2004/09/01 15:40:00*2.3421*2.3418*2.3423*2.3416
2004/09/01 15:45:00*2.3418*2.3419*2.3419*2.3418
2004/09/01 15:50:00*2.3419*2.342*2.3427*2.3419
2004/09/01 15:55:00*2.342*2.3418*2.3424*2.3415
2004/09/01 16:00:00*2.3418*2.3426*2.3426*2.3418
2004/09/01 16:05:00*2.3426*2.3429*2.3432*2.3423
2004/09/01 16:10:00*2.3429*2.3443*2.3443*2.3429
2004/09/01 16:15:00*2.3443*2.3432*2.3443*2.3432
2004/09/01 16:20:00*2.3432*2.3427*2.3438*2.3426
2004/09/01 16:25:00*2.3427*2.3429*2.3432*2.3426
2004/09/01 16:30:00*2.3429*2.3422*2.343*2.342
2004/09/01 16:35:00*2.3422*2.3422*2.3425*2.3422
2004/09/01 16:40:00*2.3422*2.3434*2.3434*2.3422
2004/09/01 16:45:00*2.3434*2.3428*2.3436*2.3428
2004/09/01 16:50:00*2.3428*2.3442*2.3449*2.3428
2004/09/01 16:55:00*2.3442*2.3435*2.3444*2.3433
2004/09/01 17:00:00*2.3435*2.3435*2.3442*2.3425
