2004/08/29 17:05:00*2.3507*2.3512*2.3514*2.3507
2004/08/29 17:10:00*2.3512*2.351*2.3514*2.351
2004/08/29 17:15:00*2.351*2.351*2.3511*2.351
2004/08/29 17:20:00*2.351*2.3516*2.3518*2.351
2004/08/29 17:25:00*2.3516*2.3518*2.3518*2.3516
2004/08/29 17:30:00*2.3518*2.3517*2.352*2.3515
2004/08/29 17:35:00*2.3517*2.3505*2.3519*2.3505
2004/08/29 17:40:00*2.3505*2.3501*2.3505*2.35
2004/08/29 17:45:00*2.3501*2.3501*2.3503*2.35
2004/08/29 17:50:00*2.3501*2.3504*2.3504*2.35
2004/08/29 17:55:00*2.3504*2.3504*2.3506*2.3501
2004/08/29 18:00:00*2.3504*2.3503*2.3506*2.3501
2004/08/29 18:05:00*2.3503*2.3501*2.3506*2.3501
2004/08/29 18:10:00*2.3501*2.3503*2.3506*2.3501
2004/08/29 18:15:00*2.3503*2.3508*2.3513*2.3503
2004/08/29 18:20:00*2.3508*2.351*2.3518*2.3504
2004/08/29 18:25:00*2.351*2.3511*2.3516*2.3507
2004/08/29 18:30:00*2.3511*2.3504*2.3513*2.3503
2004/08/29 18:35:00*2.3504*2.3516*2.3518*2.3503
2004/08/29 18:40:00*2.3516*2.3511*2.352*2.3509
2004/08/29 18:45:00*2.3511*2.3511*2.3514*2.3509
2004/08/29 18:50:00*2.3511*2.3511*2.3514*2.3508
2004/08/29 18:55:00*2.3511*2.3507*2.3517*2.3505
2004/08/29 19:00:00*2.3507*2.3509*2.3513*2.3504
2004/08/29 19:05:00*2.3509*2.351*2.3512*2.3507
2004/08/29 19:10:00*2.351*2.3509*2.3513*2.3507
2004/08/29 19:15:00*2.3509*2.3503*2.3512*2.3502
2004/08/29 19:20:00*2.3503*2.3503*2.3508*2.3501
2004/08/29 19:25:00*2.3503*2.3506*2.3508*2.3503
2004/08/29 19:30:00*2.3506*2.3504*2.3508*2.3504
2004/08/29 19:35:00*2.3504*2.3506*2.3508*2.3502
2004/08/29 19:40:00*2.3506*2.3506*2.3508*2.3502
2004/08/29 19:45:00*2.3506*2.35*2.3506*2.35
2004/08/29 19:50:00*2.35*2.3492*2.35*2.3492
2004/08/29 19:55:00*2.3492*2.351*2.351*2.3492
2004/08/29 20:00:00*2.351*2.3504*2.351*2.35
2004/08/29 20:05:00*2.3504*2.3497*2.3504*2.3492
2004/08/29 20:10:00*2.3497*2.3507*2.3513*2.3497
2004/08/29 20:15:00*2.3507*2.3513*2.3515*2.3507
2004/08/29 20:20:00*2.3513*2.3509*2.3515*2.3509
2004/08/29 20:25:00*2.3509*2.3512*2.3513*2.3505
2004/08/29 20:30:00*2.3512*2.3515*2.3517*2.3512
2004/08/29 20:35:00*2.3515*2.3523*2.3525*2.3515
2004/08/29 20:40:00*2.3523*2.3555*2.3555*2.352
2004/08/29 20:45:00*2.3555*2.3546*2.3564*2.3545
2004/08/29 20:50:00*2.3546*2.3553*2.3556*2.3546
2004/08/29 20:55:00*2.3553*2.3546*2.3553*2.3546
2004/08/29 21:00:00*2.3546*2.3549*2.3555*2.3545
2004/08/29 21:05:00*2.3549*2.3556*2.3558*2.3549
2004/08/29 21:10:00*2.3556*2.355*2.3558*2.355
2004/08/29 21:15:00*2.355*2.3553*2.3555*2.3548
2004/08/29 21:20:00*2.3553*2.3556*2.3561*2.3546
2004/08/29 21:25:00*2.3556*2.355*2.3556*2.3549
2004/08/29 21:30:00*2.355*2.3551*2.3552*2.3547
2004/08/29 21:35:00*2.3551*2.3552*2.3556*2.3551
2004/08/29 21:40:00*2.3552*2.3558*2.3569*2.3552
2004/08/29 21:45:00*2.3558*2.3556*2.3562*2.3555
2004/08/29 21:50:00*2.3556*2.3556*2.3561*2.3555
2004/08/29 21:55:00*2.3556*2.3542*2.3556*2.3542
2004/08/29 22:00:00*2.3542*2.3545*2.3552*2.3538
2004/08/29 22:05:00*2.3545*2.356*2.3566*2.3545
2004/08/29 22:10:00*2.356*2.3553*2.3564*2.3546
2004/08/29 22:15:00*2.3553*2.3551*2.3559*2.3549
2004/08/29 22:20:00*2.3551*2.3551*2.3554*2.3546
2004/08/29 22:25:00*2.3551*2.3559*2.3559*2.3549
2004/08/29 22:30:00*2.3559*2.355*2.3561*2.3547
2004/08/29 22:35:00*2.355*2.355*2.3553*2.3546
2004/08/29 22:40:00*2.355*2.3552*2.3553*2.3547
2004/08/29 22:45:00*2.3552*2.3555*2.3555*2.3548
2004/08/29 22:50:00*2.3555*2.3553*2.356*2.3552
2004/08/29 22:55:00*2.3553*2.3554*2.356*2.3551
2004/08/29 23:00:00*2.3554*2.356*2.3563*2.3554
2004/08/29 23:05:00*2.356*2.3563*2.3569*2.3556
2004/08/29 23:10:00*2.3563*2.356*2.3567*2.3557
2004/08/29 23:15:00*2.356*2.3561*2.3566*2.3557
2004/08/29 23:20:00*2.3561*2.3562*2.3563*2.3556
2004/08/29 23:25:00*2.3562*2.356*2.3566*2.356
2004/08/29 23:30:00*2.356*2.3562*2.3565*2.356
2004/08/29 23:35:00*2.3562*2.3564*2.357*2.3561
2004/08/29 23:40:00*2.3564*2.3564*2.3567*2.3562
2004/08/29 23:45:00*2.3564*2.3569*2.357*2.3564
2004/08/29 23:50:00*2.3569*2.3566*2.357*2.3564
2004/08/29 23:55:00*2.3566*2.3562*2.3567*2.3562
2004/08/30 00:00:00*2.3562*2.356*2.3566*2.356
2004/08/30 00:05:00*2.356*2.3562*2.3564*2.3557
2004/08/30 00:10:00*2.3562*2.357*2.3571*2.356
2004/08/30 00:15:00*2.357*2.3568*2.3574*2.3565
2004/08/30 00:20:00*2.3568*2.3563*2.3572*2.3559
2004/08/30 00:25:00*2.3563*2.3565*2.3567*2.356
2004/08/30 00:30:00*2.3565*2.3567*2.3567*2.3563
2004/08/30 00:35:00*2.3567*2.3569*2.3572*2.3564
2004/08/30 00:40:00*2.3569*2.3571*2.3574*2.3566
2004/08/30 00:45:00*2.3571*2.3538*2.3572*2.3532
2004/08/30 00:50:00*2.3538*2.3542*2.3548*2.3535
2004/08/30 00:55:00*2.3542*2.3543*2.3547*2.3526
2004/08/30 01:00:00*2.3543*2.3545*2.355*2.3539
2004/08/30 01:05:00*2.3545*2.3548*2.355*2.3543
2004/08/30 01:10:00*2.3548*2.3541*2.3548*2.3539
2004/08/30 01:15:00*2.3541*2.3534*2.3543*2.3534
2004/08/30 01:20:00*2.3534*2.3538*2.3539*2.353
2004/08/30 01:25:00*2.3538*2.3539*2.3541*2.3531
2004/08/30 01:30:00*2.3539*2.3549*2.3551*2.3532
2004/08/30 01:35:00*2.3549*2.354*2.3551*2.3538
2004/08/30 01:40:00*2.354*2.3531*2.3541*2.3531
2004/08/30 01:45:00*2.3531*2.3535*2.3539*2.3528
2004/08/30 01:50:00*2.3535*2.3535*2.354*2.3532
2004/08/30 01:55:00*2.3535*2.3557*2.3558*2.3535
2004/08/30 02:00:00*2.3557*2.3557*2.3559*2.3547
2004/08/30 02:05:00*2.3557*2.3578*2.3578*2.3555
2004/08/30 02:10:00*2.3578*2.3575*2.3592*2.3571
2004/08/30 02:15:00*2.3575*2.3562*2.3582*2.3562
2004/08/30 02:20:00*2.3562*2.3566*2.3567*2.3554
2004/08/30 02:25:00*2.3566*2.3566*2.3568*2.3556
2004/08/30 02:30:00*2.3566*2.3566*2.3574*2.356
2004/08/30 02:35:00*2.3566*2.3556*2.358*2.3549
2004/08/30 02:40:00*2.3556*2.3555*2.3559*2.3552
2004/08/30 02:45:00*2.3555*2.3554*2.3556*2.3547
2004/08/30 02:50:00*2.3554*2.3557*2.356*2.3548
2004/08/30 02:55:00*2.3557*2.3554*2.3559*2.3541
2004/08/30 03:00:00*2.3554*2.3562*2.3565*2.3551
2004/08/30 03:05:00*2.3562*2.358*2.358*2.3561
2004/08/30 03:10:00*2.358*2.3569*2.3582*2.3565
2004/08/30 03:15:00*2.3569*2.3571*2.3571*2.3567
2004/08/30 03:20:00*2.3571*2.3573*2.3576*2.3567
2004/08/30 03:25:00*2.3573*2.3568*2.3573*2.3566
2004/08/30 03:30:00*2.3568*2.3563*2.357*2.3563
2004/08/30 03:35:00*2.3563*2.357*2.3572*2.3563
2004/08/30 03:40:00*2.357*2.3563*2.3572*2.3561
2004/08/30 03:45:00*2.3563*2.3564*2.3568*2.3558
2004/08/30 03:50:00*2.3564*2.3561*2.3568*2.3555
2004/08/30 03:55:00*2.3561*2.3563*2.3568*2.356
2004/08/30 04:00:00*2.3563*2.3564*2.3568*2.3561
2004/08/30 04:05:00*2.3564*2.3571*2.3571*2.3562
2004/08/30 04:10:00*2.3571*2.3573*2.358*2.3564
2004/08/30 04:15:00*2.3573*2.358*2.3582*2.3573
2004/08/30 04:20:00*2.358*2.3566*2.3581*2.3566
2004/08/30 04:25:00*2.3566*2.3568*2.3568*2.356
2004/08/30 04:30:00*2.3568*2.3548*2.3568*2.3548
2004/08/30 04:35:00*2.3548*2.3549*2.355*2.3545
2004/08/30 04:40:00*2.3549*2.3544*2.3549*2.3536
2004/08/30 04:45:00*2.3544*2.3549*2.3554*2.3544
2004/08/30 04:50:00*2.3549*2.3549*2.355*2.354
2004/08/30 04:55:00*2.3549*2.3554*2.3557*2.3547
2004/08/30 05:00:00*2.3554*2.3547*2.356*2.3547
2004/08/30 05:05:00*2.3547*2.355*2.3555*2.3547
2004/08/30 05:10:00*2.355*2.3555*2.3556*2.3546
2004/08/30 05:15:00*2.3555*2.356*2.3564*2.3555
2004/08/30 05:20:00*2.356*2.3562*2.3566*2.3557
2004/08/30 05:25:00*2.3562*2.3563*2.3567*2.3558
2004/08/30 05:30:00*2.3563*2.3544*2.3565*2.3542
2004/08/30 05:35:00*2.3544*2.3549*2.3553*2.3544
2004/08/30 05:40:00*2.3549*2.3543*2.3549*2.3542
2004/08/30 05:45:00*2.3543*2.3538*2.3545*2.3538
2004/08/30 05:50:00*2.3538*2.3543*2.3547*2.3538
2004/08/30 05:55:00*2.3543*2.3545*2.3555*2.3543
2004/08/30 06:00:00*2.3545*2.3544*2.3548*2.3537
2004/08/30 06:05:00*2.3544*2.3551*2.3553*2.3544
2004/08/30 06:10:00*2.3551*2.3549*2.3551*2.3543
2004/08/30 06:15:00*2.3549*2.3552*2.3559*2.3549
2004/08/30 06:20:00*2.3552*2.3555*2.3555*2.3549
2004/08/30 06:25:00*2.3555*2.357*2.3571*2.3552
2004/08/30 06:30:00*2.357*2.3549*2.357*2.3549
2004/08/30 06:35:00*2.3549*2.3558*2.356*2.3549
2004/08/30 06:40:00*2.3558*2.3559*2.3563*2.355
2004/08/30 06:45:00*2.3559*2.355*2.3562*2.3549
2004/08/30 06:50:00*2.355*2.3556*2.356*2.3549
2004/08/30 06:55:00*2.3556*2.3553*2.3557*2.3547
2004/08/30 07:00:00*2.3553*2.3557*2.3561*2.3553
2004/08/30 07:05:00*2.3557*2.3556*2.356*2.355
2004/08/30 07:10:00*2.3556*2.3553*2.356*2.3549
2004/08/30 07:15:00*2.3553*2.3557*2.3558*2.3553
2004/08/30 07:20:00*2.3557*2.3549*2.3559*2.3549
2004/08/30 07:25:00*2.3549*2.3551*2.3555*2.3546
2004/08/30 07:30:00*2.3551*2.3558*2.3563*2.3551
2004/08/30 07:35:00*2.3558*2.3563*2.3571*2.3557
2004/08/30 07:40:00*2.3563*2.3562*2.3572*2.3562
2004/08/30 07:45:00*2.3562*2.3557*2.3568*2.3557
2004/08/30 07:50:00*2.3557*2.3568*2.3573*2.3557
2004/08/30 07:55:00*2.3568*2.356*2.3572*2.3556
2004/08/30 08:00:00*2.356*2.356*2.3568*2.3553
2004/08/30 08:05:00*2.356*2.3552*2.3562*2.3541
2004/08/30 08:10:00*2.3552*2.3553*2.3565*2.355
2004/08/30 08:15:00*2.3553*2.3567*2.3575*2.3553
2004/08/30 08:20:00*2.3567*2.36*2.3607*2.3567
2004/08/30 08:25:00*2.36*2.3592*2.3613*2.359
2004/08/30 08:30:00*2.3592*2.3552*2.3617*2.3552
2004/08/30 08:35:00*2.3552*2.3566*2.3566*2.3546
2004/08/30 08:40:00*2.3566*2.3543*2.3566*2.3543
2004/08/30 08:45:00*2.3543*2.3544*2.3546*2.3535
2004/08/30 08:50:00*2.3544*2.3534*2.3547*2.3529
2004/08/30 08:55:00*2.3534*2.3528*2.354*2.3525
2004/08/30 09:00:00*2.3528*2.3541*2.3543*2.3527
2004/08/30 09:05:00*2.3541*2.3538*2.3546*2.3538
2004/08/30 09:10:00*2.3538*2.3545*2.3547*2.3537
2004/08/30 09:15:00*2.3545*2.3547*2.355*2.3541
2004/08/30 09:20:00*2.3547*2.3543*2.3552*2.3541
2004/08/30 09:25:00*2.3543*2.3553*2.3554*2.354
2004/08/30 09:30:00*2.3553*2.3551*2.3555*2.3545
2004/08/30 09:35:00*2.3551*2.3557*2.3561*2.3549
2004/08/30 09:40:00*2.3557*2.356*2.3565*2.3555
2004/08/30 09:45:00*2.356*2.356*2.3572*2.3557
2004/08/30 09:50:00*2.356*2.3569*2.3569*2.3558
2004/08/30 09:55:00*2.3569*2.357*2.3579*2.3566
2004/08/30 10:00:00*2.357*2.3561*2.3575*2.3561
2004/08/30 10:05:00*2.3561*2.3579*2.3587*2.3561
2004/08/30 10:10:00*2.3579*2.3585*2.3593*2.3579
2004/08/30 10:15:00*2.3585*2.3604*2.3608*2.3585
2004/08/30 10:20:00*2.3604*2.3597*2.3606*2.3597
2004/08/30 10:25:00*2.3597*2.359*2.36*2.3588
2004/08/30 10:30:00*2.359*2.3603*2.3603*2.359
2004/08/30 10:35:00*2.3603*2.3595*2.3603*2.3582
2004/08/30 10:40:00*2.3595*2.3588*2.3598*2.3586
2004/08/30 10:45:00*2.3588*2.3586*2.3591*2.3579
2004/08/30 10:50:00*2.3586*2.3597*2.3602*2.3585
2004/08/30 10:55:00*2.3597*2.3625*2.3631*2.3591
2004/08/30 11:00:00*2.3625*2.3594*2.3633*2.3592
2004/08/30 11:05:00*2.3594*2.3595*2.3599*2.3575
2004/08/30 11:10:00*2.3595*2.3591*2.3596*2.3586
2004/08/30 11:15:00*2.3591*2.3589*2.3593*2.3582
2004/08/30 11:20:00*2.3589*2.3602*2.3605*2.3586
2004/08/30 11:25:00*2.3602*2.3609*2.3613*2.3598
2004/08/30 11:30:00*2.3609*2.3611*2.3615*2.3601
2004/08/30 11:35:00*2.3611*2.3626*2.3627*2.3608
2004/08/30 11:40:00*2.3626*2.3632*2.3637*2.3619
2004/08/30 11:45:00*2.3632*2.3616*2.3635*2.3611
2004/08/30 11:50:00*2.3616*2.3608*2.3623*2.3605
2004/08/30 11:55:00*2.3608*2.3608*2.3614*2.3604
2004/08/30 12:00:00*2.3608*2.3615*2.3617*2.36
2004/08/30 12:05:00*2.3615*2.3626*2.3628*2.361
2004/08/30 12:10:00*2.3626*2.3628*2.3631*2.3625
2004/08/30 12:15:00*2.3628*2.3633*2.3634*2.3625
2004/08/30 12:20:00*2.3633*2.365*2.365*2.3633
2004/08/30 12:25:00*2.365*2.3654*2.3666*2.3648
2004/08/30 12:30:00*2.3654*2.3674*2.3675*2.3651
2004/08/30 12:35:00*2.3674*2.3685*2.3692*2.3668
2004/08/30 12:40:00*2.3685*2.3678*2.3694*2.3671
2004/08/30 12:45:00*2.3678*2.3674*2.368*2.3669
2004/08/30 12:50:00*2.3674*2.3682*2.3686*2.3672
2004/08/30 12:55:00*2.3682*2.3675*2.3682*2.3669
2004/08/30 13:00:00*2.3675*2.3678*2.3682*2.367
2004/08/30 13:05:00*2.3678*2.3684*2.3689*2.3677
2004/08/30 13:10:00*2.3684*2.3683*2.3693*2.3681
2004/08/30 13:15:00*2.3683*2.369*2.3694*2.368
2004/08/30 13:20:00*2.369*2.3688*2.3697*2.3685
2004/08/30 13:25:00*2.3688*2.3689*2.3694*2.3687
2004/08/30 13:30:00*2.3689*2.3686*2.3691*2.3685
2004/08/30 13:35:00*2.3686*2.3674*2.3688*2.3671
2004/08/30 13:40:00*2.3674*2.3676*2.3681*2.3672
2004/08/30 13:45:00*2.3676*2.3678*2.3682*2.3672
2004/08/30 13:50:00*2.3678*2.3675*2.3682*2.3675
2004/08/30 13:55:00*2.3675*2.3681*2.3684*2.3674
2004/08/30 14:00:00*2.3681*2.368*2.3683*2.3674
2004/08/30 14:05:00*2.368*2.3677*2.3681*2.3674
2004/08/30 14:10:00*2.3677*2.3682*2.3684*2.3675
2004/08/30 14:15:00*2.3682*2.3702*2.3702*2.3681
2004/08/30 14:20:00*2.3702*2.3689*2.3702*2.3687
2004/08/30 14:25:00*2.3689*2.3685*2.3691*2.3673
2004/08/30 14:30:00*2.3685*2.3671*2.3687*2.367
2004/08/30 14:35:00*2.3671*2.3662*2.3673*2.3658
2004/08/30 14:40:00*2.3662*2.3664*2.3666*2.3653
2004/08/30 14:45:00*2.3664*2.3652*2.3667*2.365
2004/08/30 14:50:00*2.3652*2.3664*2.3666*2.3652
2004/08/30 14:55:00*2.3664*2.3651*2.3666*2.3651
2004/08/30 15:00:00*2.3651*2.3656*2.3658*2.3649
2004/08/30 15:05:00*2.3656*2.3656*2.3662*2.3655
2004/08/30 15:10:00*2.3656*2.3669*2.367*2.3656
2004/08/30 15:15:00*2.3669*2.3667*2.3671*2.3663
2004/08/30 15:20:00*2.3667*2.3668*2.3672*2.3664
2004/08/30 15:25:00*2.3668*2.3676*2.3677*2.3668
2004/08/30 15:30:00*2.3676*2.3683*2.3683*2.3676
2004/08/30 15:35:00*2.3683*2.3681*2.3685*2.3676
2004/08/30 15:40:00*2.3681*2.368*2.3684*2.3677
2004/08/30 15:45:00*2.368*2.3673*2.3685*2.3673
2004/08/30 15:50:00*2.3673*2.368*2.3681*2.3673
2004/08/30 15:55:00*2.368*2.3684*2.3686*2.3678
2004/08/30 16:00:00*2.3684*2.3683*2.3687*2.3681
2004/08/30 16:05:00*2.3683*2.3677*2.3683*2.3663
2004/08/30 16:10:00*2.3677*2.3664*2.3678*2.3664
2004/08/30 16:15:00*2.3664*2.3666*2.3673*2.3664
2004/08/30 16:20:00*2.3666*2.3668*2.3675*2.3666
2004/08/30 16:25:00*2.3668*2.3675*2.3678*2.3668
2004/08/30 16:30:00*2.3675*2.367*2.3676*2.367
2004/08/30 16:35:00*2.367*2.3666*2.3673*2.3662
2004/08/30 16:40:00*2.3666*2.367*2.3677*2.3666
2004/08/30 16:45:00*2.367*2.3664*2.367*2.3663
2004/08/30 16:50:00*2.3664*2.3665*2.3672*2.3663
2004/08/30 16:55:00*2.3665*2.3655*2.3666*2.3655
2004/08/30 17:00:00*2.3655*2.3658*2.3662*2.3651
