2004/08/26 17:05:00*2.3483*2.3495*2.3495*2.3483
2004/08/26 17:10:00*2.3495*2.3496*2.3499*2.3493
2004/08/26 17:15:00*2.3496*2.3495*2.35*2.3493
2004/08/26 17:20:00*2.3495*2.3488*2.3497*2.3487
2004/08/26 17:25:00*2.3488*2.3496*2.3501*2.3488
2004/08/26 17:30:00*2.3496*2.3492*2.3501*2.3489
2004/08/26 17:35:00*2.3492*2.3489*2.3493*2.3485
2004/08/26 17:40:00*2.3489*2.3489*2.3492*2.3488
2004/08/26 17:45:00*2.3489*2.3487*2.3491*2.3486
2004/08/26 17:50:00*2.3487*2.3483*2.3487*2.3479
2004/08/26 17:55:00*2.3483*2.3481*2.3488*2.3481
2004/08/26 18:00:00*2.3481*2.3488*2.349*2.3481
2004/08/26 18:05:00*2.3488*2.3487*2.349*2.3483
2004/08/26 18:10:00*2.3487*2.3483*2.349*2.3481
2004/08/26 18:15:00*2.3483*2.3485*2.3486*2.3481
2004/08/26 18:20:00*2.3485*2.3481*2.3487*2.3481
2004/08/26 18:25:00*2.3481*2.3478*2.3485*2.3475
2004/08/26 18:30:00*2.3478*2.3475*2.348*2.3475
2004/08/26 18:35:00*2.3475*2.3475*2.3478*2.3472
2004/08/26 18:40:00*2.3475*2.3477*2.3481*2.3473
2004/08/26 18:45:00*2.3477*2.3476*2.3482*2.3476
2004/08/26 18:50:00*2.3476*2.3478*2.348*2.3475
2004/08/26 18:55:00*2.3478*2.3474*2.348*2.3471
2004/08/26 19:00:00*2.3474*2.3473*2.3474*2.3468
2004/08/26 19:05:00*2.3473*2.3469*2.3473*2.3469
2004/08/26 19:10:00*2.3469*2.3474*2.3476*2.3469
2004/08/26 19:15:00*2.3474*2.347*2.3477*2.3468
2004/08/26 19:20:00*2.347*2.3473*2.3476*2.3468
2004/08/26 19:25:00*2.3473*2.3471*2.3476*2.3471
2004/08/26 19:30:00*2.3471*2.3469*2.3472*2.3464
2004/08/26 19:35:00*2.3469*2.3465*2.3469*2.3463
2004/08/26 19:40:00*2.3465*2.3474*2.3474*2.3463
2004/08/26 19:45:00*2.3474*2.3469*2.3476*2.3467
2004/08/26 19:50:00*2.3469*2.347*2.3474*2.3469
2004/08/26 19:55:00*2.347*2.3474*2.3478*2.347
2004/08/26 20:00:00*2.3474*2.3477*2.3477*2.347
2004/08/26 20:05:00*2.3477*2.3478*2.348*2.3474
2004/08/26 20:10:00*2.3478*2.3479*2.3486*2.3478
2004/08/26 20:15:00*2.3479*2.3479*2.3487*2.3479
2004/08/26 20:20:00*2.3479*2.348*2.3484*2.3479
2004/08/26 20:25:00*2.348*2.3484*2.3484*2.3479
2004/08/26 20:30:00*2.3484*2.3484*2.3486*2.3482
2004/08/26 20:35:00*2.3484*2.3481*2.3484*2.3479
2004/08/26 20:40:00*2.3481*2.3484*2.3484*2.3481
2004/08/26 20:45:00*2.3484*2.3487*2.3489*2.3482
2004/08/26 20:50:00*2.3487*2.3493*2.3495*2.3485
2004/08/26 20:55:00*2.3493*2.3492*2.3493*2.3492
2004/08/26 21:00:00*2.3492*2.3484*2.3492*2.3484
2004/08/26 21:05:00*2.3484*2.3485*2.3487*2.3484
2004/08/26 21:10:00*2.3485*2.35*2.3504*2.3485
2004/08/26 21:15:00*2.35*2.3494*2.3507*2.349
2004/08/26 21:20:00*2.3494*2.3498*2.3502*2.3494
2004/08/26 21:25:00*2.3498*2.3496*2.3501*2.3495
2004/08/26 21:30:00*2.3496*2.3493*2.3501*2.3486
2004/08/26 21:35:00*2.3493*2.3491*2.3493*2.3489
2004/08/26 21:40:00*2.3491*2.3497*2.3497*2.3489
2004/08/26 21:45:00*2.3497*2.3496*2.3498*2.3493
2004/08/26 21:50:00*2.3496*2.3496*2.3497*2.3496
2004/08/26 21:55:00*2.3496*2.3495*2.35*2.3493
2004/08/26 22:00:00*2.3495*2.3496*2.35*2.3495
2004/08/26 22:05:00*2.3496*2.3495*2.3499*2.3493
2004/08/26 22:10:00*2.3495*2.3502*2.3503*2.3492
2004/08/26 22:15:00*2.3502*2.3488*2.3502*2.3488
2004/08/26 22:20:00*2.3488*2.3489*2.349*2.3486
2004/08/26 22:25:00*2.3489*2.347*2.3489*2.347
2004/08/26 22:30:00*2.347*2.3481*2.3481*2.3466
2004/08/26 22:35:00*2.3481*2.3482*2.3482*2.3477
2004/08/26 22:40:00*2.3482*2.348*2.3483*2.3477
2004/08/26 22:45:00*2.348*2.3481*2.3485*2.348
2004/08/26 22:50:00*2.3481*2.3481*2.3483*2.348
2004/08/26 22:55:00*2.3481*2.3482*2.3485*2.3481
2004/08/26 23:00:00*2.3482*2.3486*2.3486*2.3481
2004/08/26 23:05:00*2.3486*2.349*2.349*2.3483
2004/08/26 23:10:00*2.349*2.3493*2.3506*2.3488
2004/08/26 23:15:00*2.3493*2.3496*2.3496*2.3482
2004/08/26 23:20:00*2.3496*2.3495*2.3497*2.3491
2004/08/26 23:25:00*2.3495*2.3498*2.3503*2.3495
2004/08/26 23:30:00*2.3498*2.351*2.3512*2.3498
2004/08/26 23:35:00*2.351*2.3509*2.3511*2.3504
2004/08/26 23:40:00*2.3509*2.3508*2.3513*2.3504
2004/08/26 23:45:00*2.3508*2.3504*2.3511*2.3504
2004/08/26 23:50:00*2.3504*2.3499*2.3505*2.3499
2004/08/26 23:55:00*2.3499*2.3508*2.3508*2.3499
2004/08/27 00:00:00*2.3508*2.3501*2.3509*2.3496
2004/08/27 00:05:00*2.3501*2.3498*2.3503*2.3498
2004/08/27 00:10:00*2.3498*2.3499*2.3504*2.3496
2004/08/27 00:15:00*2.3499*2.3505*2.3506*2.3497
2004/08/27 00:20:00*2.3505*2.3507*2.3511*2.3504
2004/08/27 00:25:00*2.3507*2.3507*2.3511*2.35
2004/08/27 00:30:00*2.3507*2.3507*2.351*2.3507
2004/08/27 00:35:00*2.3507*2.3502*2.351*2.3499
2004/08/27 00:40:00*2.3502*2.3502*2.3502*2.3494
2004/08/27 00:45:00*2.3502*2.3496*2.3504*2.3496
2004/08/27 00:50:00*2.3496*2.3501*2.3503*2.3496
2004/08/27 00:55:00*2.3501*2.3495*2.3501*2.3495
2004/08/27 01:00:00*2.3495*2.349*2.3495*2.3487
2004/08/27 01:05:00*2.349*2.3493*2.3494*2.3489
2004/08/27 01:10:00*2.3493*2.3497*2.35*2.3492
2004/08/27 01:15:00*2.3497*2.3498*2.3501*2.3495
2004/08/27 01:20:00*2.3498*2.3498*2.3501*2.3496
2004/08/27 01:25:00*2.3498*2.3501*2.3503*2.3498
2004/08/27 01:30:00*2.3501*2.3512*2.3512*2.3498
2004/08/27 01:35:00*2.3512*2.3508*2.3518*2.3505
2004/08/27 01:40:00*2.3508*2.3511*2.3514*2.3505
2004/08/27 01:45:00*2.3511*2.3503*2.3516*2.3499
2004/08/27 01:50:00*2.3503*2.3506*2.351*2.3503
2004/08/27 01:55:00*2.3506*2.3521*2.3523*2.3503
2004/08/27 02:00:00*2.3521*2.3544*2.355*2.3521
2004/08/27 02:05:00*2.3544*2.353*2.3544*2.3528
2004/08/27 02:10:00*2.353*2.3543*2.3544*2.353
2004/08/27 02:15:00*2.3543*2.3541*2.3547*2.3533
2004/08/27 02:20:00*2.3541*2.3541*2.3549*2.3535
2004/08/27 02:25:00*2.3541*2.3534*2.3541*2.3533
2004/08/27 02:30:00*2.3534*2.3528*2.3537*2.3528
2004/08/27 02:35:00*2.3528*2.3525*2.3532*2.3519
2004/08/27 02:40:00*2.3525*2.3524*2.3536*2.3523
2004/08/27 02:45:00*2.3524*2.3535*2.3535*2.3524
2004/08/27 02:50:00*2.3535*2.3541*2.3547*2.3535
2004/08/27 02:55:00*2.3541*2.3541*2.3541*2.3533
2004/08/27 03:00:00*2.3541*2.3522*2.3541*2.3518
2004/08/27 03:05:00*2.3522*2.3527*2.3533*2.3518
2004/08/27 03:10:00*2.3527*2.3528*2.3533*2.3523
2004/08/27 03:15:00*2.3528*2.3535*2.3538*2.3521
2004/08/27 03:20:00*2.3535*2.353*2.354*2.353
2004/08/27 03:25:00*2.353*2.3537*2.3539*2.353
2004/08/27 03:30:00*2.3537*2.3533*2.3538*2.3528
2004/08/27 03:35:00*2.3533*2.3533*2.3537*2.3526
2004/08/27 03:40:00*2.3533*2.3518*2.3535*2.3518
2004/08/27 03:45:00*2.3518*2.3513*2.3525*2.3512
2004/08/27 03:50:00*2.3513*2.3517*2.3521*2.3511
2004/08/27 03:55:00*2.3517*2.3514*2.3517*2.3507
2004/08/27 04:00:00*2.3514*2.3512*2.3518*2.3499
2004/08/27 04:05:00*2.3512*2.3515*2.3519*2.3504
2004/08/27 04:10:00*2.3515*2.3518*2.3524*2.351
2004/08/27 04:15:00*2.3518*2.3508*2.3527*2.3506
2004/08/27 04:20:00*2.3508*2.3501*2.351*2.3496
2004/08/27 04:25:00*2.3501*2.3508*2.3511*2.3501
2004/08/27 04:30:00*2.3508*2.3509*2.3519*2.3507
2004/08/27 04:35:00*2.3509*2.3513*2.3517*2.3505
2004/08/27 04:40:00*2.3513*2.3514*2.3517*2.3505
2004/08/27 04:45:00*2.3514*2.3512*2.3514*2.3503
2004/08/27 04:50:00*2.3512*2.3514*2.3518*2.351
2004/08/27 04:55:00*2.3514*2.3513*2.3516*2.3509
2004/08/27 05:00:00*2.3513*2.3515*2.3523*2.3513
2004/08/27 05:05:00*2.3515*2.3519*2.3528*2.3514
2004/08/27 05:10:00*2.3519*2.3521*2.3527*2.3518
2004/08/27 05:15:00*2.3521*2.3523*2.3525*2.3519
2004/08/27 05:20:00*2.3523*2.3526*2.353*2.3516
2004/08/27 05:25:00*2.3526*2.3534*2.3539*2.3524
2004/08/27 05:30:00*2.3534*2.3525*2.3534*2.3525
2004/08/27 05:35:00*2.3525*2.3534*2.3536*2.3525
2004/08/27 05:40:00*2.3534*2.3531*2.3541*2.3529
2004/08/27 05:45:00*2.3531*2.3525*2.3535*2.3525
2004/08/27 05:50:00*2.3525*2.3542*2.3544*2.3525
2004/08/27 05:55:00*2.3542*2.3538*2.3545*2.3533
2004/08/27 06:00:00*2.3538*2.3522*2.3538*2.3521
2004/08/27 06:05:00*2.3522*2.3532*2.3536*2.3522
2004/08/27 06:10:00*2.3532*2.3532*2.3545*2.3527
2004/08/27 06:15:00*2.3532*2.3543*2.3546*2.3527
2004/08/27 06:20:00*2.3543*2.3538*2.3543*2.3535
2004/08/27 06:25:00*2.3538*2.3513*2.3538*2.3505
2004/08/27 06:30:00*2.3513*2.3517*2.352*2.3509
2004/08/27 06:35:00*2.3517*2.352*2.352*2.3509
2004/08/27 06:40:00*2.352*2.3517*2.3528*2.3513
2004/08/27 06:45:00*2.3517*2.3511*2.3525*2.3511
2004/08/27 06:50:00*2.3511*2.3517*2.3519*2.3511
2004/08/27 06:55:00*2.3517*2.3513*2.352*2.3513
2004/08/27 07:00:00*2.3513*2.3525*2.3527*2.3513
2004/08/27 07:05:00*2.3525*2.3519*2.3528*2.3519
2004/08/27 07:10:00*2.3519*2.3523*2.353*2.3518
2004/08/27 07:15:00*2.3523*2.3523*2.3526*2.3512
2004/08/27 07:20:00*2.3523*2.3531*2.3531*2.3518
2004/08/27 07:25:00*2.3531*2.3538*2.3545*2.353
2004/08/27 07:30:00*2.3538*2.3537*2.3539*2.3534
2004/08/27 07:35:00*2.3537*2.3528*2.354*2.3522
2004/08/27 07:40:00*2.3528*2.3524*2.3533*2.352
2004/08/27 07:45:00*2.3524*2.3513*2.3524*2.3503
2004/08/27 07:50:00*2.3513*2.3507*2.3513*2.3501
2004/08/27 07:55:00*2.3507*2.3501*2.3509*2.3499
2004/08/27 08:00:00*2.3501*2.3498*2.3504*2.3492
2004/08/27 08:05:00*2.3498*2.3508*2.3516*2.3496
2004/08/27 08:10:00*2.3508*2.35*2.3514*2.3499
2004/08/27 08:15:00*2.35*2.3495*2.3507*2.3494
2004/08/27 08:20:00*2.3495*2.3505*2.3511*2.3492
2004/08/27 08:25:00*2.3505*2.3513*2.3518*2.3496
2004/08/27 08:30:00*2.3513*2.353*2.3544*2.3495
2004/08/27 08:35:00*2.353*2.3536*2.3539*2.3518
2004/08/27 08:40:00*2.3536*2.3529*2.3541*2.3527
2004/08/27 08:45:00*2.3529*2.3524*2.3544*2.3521
2004/08/27 08:50:00*2.3524*2.3524*2.3531*2.3519
2004/08/27 08:55:00*2.3524*2.3521*2.3535*2.3516
2004/08/27 09:00:00*2.3521*2.3525*2.3527*2.3512
2004/08/27 09:05:00*2.3525*2.3517*2.3525*2.351
2004/08/27 09:10:00*2.3517*2.3518*2.3533*2.3511
2004/08/27 09:15:00*2.3518*2.3515*2.352*2.3508
2004/08/27 09:20:00*2.3515*2.3516*2.3522*2.3511
2004/08/27 09:25:00*2.3516*2.3519*2.3522*2.3513
2004/08/27 09:30:00*2.3519*2.3526*2.3528*2.3519
2004/08/27 09:35:00*2.3526*2.353*2.353*2.352
2004/08/27 09:40:00*2.353*2.3529*2.3535*2.3522
2004/08/27 09:45:00*2.3529*2.3532*2.3541*2.3519
2004/08/27 09:50:00*2.3532*2.3536*2.3543*2.3528
2004/08/27 09:55:00*2.3536*2.3532*2.3547*2.3509
2004/08/27 10:00:00*2.3532*2.3528*2.3539*2.3522
2004/08/27 10:05:00*2.3528*2.3496*2.3528*2.3494
2004/08/27 10:10:00*2.3496*2.3504*2.3513*2.349
2004/08/27 10:15:00*2.3504*2.3508*2.3508*2.3488
2004/08/27 10:20:00*2.3508*2.3506*2.3511*2.3499
2004/08/27 10:25:00*2.3506*2.3499*2.3517*2.3497
2004/08/27 10:30:00*2.3499*2.3491*2.3502*2.3491
2004/08/27 10:35:00*2.3491*2.3494*2.3509*2.349
2004/08/27 10:40:00*2.3494*2.349*2.35*2.3486
2004/08/27 10:45:00*2.349*2.3494*2.3497*2.3483
2004/08/27 10:50:00*2.3494*2.3488*2.3497*2.3483
2004/08/27 10:55:00*2.3488*2.3509*2.351*2.3485
2004/08/27 11:00:00*2.3509*2.3498*2.3513*2.3495
2004/08/27 11:05:00*2.3498*2.3508*2.3508*2.3495
2004/08/27 11:10:00*2.3508*2.3496*2.351*2.3496
2004/08/27 11:15:00*2.3496*2.3474*2.3501*2.3468
2004/08/27 11:20:00*2.3474*2.348*2.348*2.347
2004/08/27 11:25:00*2.348*2.3479*2.3481*2.3472
2004/08/27 11:30:00*2.3479*2.3482*2.3482*2.3471
2004/08/27 11:35:00*2.3482*2.3479*2.3486*2.3473
2004/08/27 11:40:00*2.3479*2.3476*2.3484*2.3476
2004/08/27 11:45:00*2.3476*2.3485*2.3487*2.3476
2004/08/27 11:50:00*2.3485*2.3478*2.3486*2.3476
2004/08/27 11:55:00*2.3478*2.3473*2.3484*2.3469
2004/08/27 12:00:00*2.3473*2.3479*2.3485*2.3473
2004/08/27 12:05:00*2.3479*2.3481*2.3482*2.3475
2004/08/27 12:10:00*2.3481*2.3487*2.349*2.3477
2004/08/27 12:15:00*2.3487*2.3483*2.3487*2.3477
2004/08/27 12:20:00*2.3483*2.3479*2.3485*2.3477
2004/08/27 12:25:00*2.3479*2.3474*2.3482*2.3471
2004/08/27 12:30:00*2.3474*2.3474*2.3478*2.3467
2004/08/27 12:35:00*2.3474*2.3468*2.3477*2.3465
2004/08/27 12:40:00*2.3468*2.3469*2.3471*2.3459
2004/08/27 12:45:00*2.3469*2.3477*2.348*2.3465
2004/08/27 12:50:00*2.3477*2.3481*2.3485*2.3471
2004/08/27 12:55:00*2.3481*2.3476*2.3483*2.3471
2004/08/27 13:00:00*2.3476*2.348*2.348*2.3471
2004/08/27 13:05:00*2.348*2.3484*2.349*2.3476
2004/08/27 13:10:00*2.3484*2.349*2.3495*2.3481
2004/08/27 13:15:00*2.349*2.349*2.3497*2.3488
2004/08/27 13:20:00*2.349*2.3497*2.35*2.3488
2004/08/27 13:25:00*2.3497*2.3496*2.3501*2.3491
2004/08/27 13:30:00*2.3496*2.3505*2.3508*2.3496
2004/08/27 13:35:00*2.3505*2.3528*2.3528*2.3505
2004/08/27 13:40:00*2.3528*2.3531*2.3538*2.3526
2004/08/27 13:45:00*2.3531*2.3527*2.3535*2.352
2004/08/27 13:50:00*2.3527*2.3536*2.3543*2.3527
2004/08/27 13:55:00*2.3536*2.3531*2.3539*2.3528
2004/08/27 14:00:00*2.3531*2.3524*2.3533*2.3522
2004/08/27 14:05:00*2.3524*2.3515*2.3526*2.3513
2004/08/27 14:10:00*2.3515*2.3526*2.3529*2.3515
2004/08/27 14:15:00*2.3526*2.3518*2.353*2.3517
2004/08/27 14:20:00*2.3518*2.3515*2.3521*2.3513
2004/08/27 14:25:00*2.3515*2.3504*2.3515*2.35
2004/08/27 14:30:00*2.3504*2.3515*2.3515*2.35
2004/08/27 14:35:00*2.3515*2.3515*2.3523*2.3508
2004/08/27 14:40:00*2.3515*2.3515*2.3521*2.3508
2004/08/27 14:45:00*2.3515*2.3511*2.3518*2.3509
2004/08/27 14:50:00*2.3511*2.3511*2.3514*2.3507
2004/08/27 14:55:00*2.3511*2.3499*2.3511*2.3493
2004/08/27 15:00:00*2.3499*2.35*2.3501*2.349
2004/08/27 15:05:00*2.35*2.35*2.3507*2.3493
2004/08/27 15:10:00*2.35*2.3498*2.3502*2.3497
2004/08/27 15:15:00*2.3498*2.3499*2.35*2.3495
2004/08/27 15:20:00*2.3499*2.3502*2.3503*2.3495
2004/08/27 15:25:00*2.3502*2.3515*2.3516*2.35
2004/08/27 15:30:00*2.3515*2.3522*2.3522*2.3509
2004/08/27 15:35:00*2.3522*2.3511*2.3522*2.3507
2004/08/27 15:40:00*2.3511*2.3499*2.3513*2.3499
2004/08/27 15:45:00*2.3499*2.35*2.3506*2.3499
2004/08/27 15:50:00*2.35*2.3496*2.3504*2.3495
