2004/08/25 17:05:00*2.3436*2.344*2.3442*2.3436
2004/08/25 17:10:00*2.344*2.3432*2.344*2.343
2004/08/25 17:15:00*2.3432*2.3428*2.3435*2.3426
2004/08/25 17:20:00*2.3428*2.3426*2.3428*2.3418
2004/08/25 17:25:00*2.3426*2.3423*2.3426*2.3421
2004/08/25 17:30:00*2.3423*2.3425*2.3425*2.342
2004/08/25 17:35:00*2.3425*2.3426*2.3427*2.3425
2004/08/25 17:40:00*2.3426*2.3427*2.3429*2.3422
2004/08/25 17:45:00*2.3427*2.3421*2.3427*2.342
2004/08/25 17:50:00*2.3421*2.3414*2.3423*2.3412
2004/08/25 17:55:00*2.3414*2.3411*2.3419*2.3405
2004/08/25 18:00:00*2.3411*2.3415*2.342*2.3411
2004/08/25 18:05:00*2.3415*2.3408*2.3419*2.3406
2004/08/25 18:10:00*2.3408*2.341*2.3412*2.3408
2004/08/25 18:15:00*2.341*2.3403*2.341*2.3403
2004/08/25 18:20:00*2.3403*2.3407*2.3409*2.3403
2004/08/25 18:25:00*2.3407*2.3407*2.3409*2.3405
2004/08/25 18:30:00*2.3407*2.3411*2.3414*2.3404
2004/08/25 18:35:00*2.3411*2.342*2.342*2.3408
2004/08/25 18:40:00*2.342*2.3425*2.343*2.3418
2004/08/25 18:45:00*2.3425*2.343*2.3436*2.3424
2004/08/25 18:50:00*2.343*2.3434*2.3434*2.3428
2004/08/25 18:55:00*2.3434*2.3425*2.3437*2.3425
2004/08/25 19:00:00*2.3425*2.3425*2.3428*2.3425
2004/08/25 19:05:00*2.3425*2.3418*2.3429*2.3415
2004/08/25 19:10:00*2.3418*2.3418*2.3421*2.3412
2004/08/25 19:15:00*2.3418*2.3414*2.342*2.3413
2004/08/25 19:20:00*2.3414*2.3409*2.3422*2.3406
2004/08/25 19:25:00*2.3409*2.3407*2.3411*2.3403
2004/08/25 19:30:00*2.3407*2.3424*2.3425*2.3404
2004/08/25 19:35:00*2.3424*2.3425*2.3431*2.3417
2004/08/25 19:40:00*2.3425*2.3434*2.3434*2.3425
2004/08/25 19:45:00*2.3434*2.344*2.3441*2.343
2004/08/25 19:50:00*2.344*2.3447*2.3447*2.344
2004/08/25 19:55:00*2.3447*2.3447*2.3454*2.3444
2004/08/25 20:00:00*2.3447*2.3435*2.3451*2.3434
2004/08/25 20:05:00*2.3435*2.3444*2.3447*2.3434
2004/08/25 20:10:00*2.3444*2.344*2.3444*2.3436
2004/08/25 20:15:00*2.344*2.3451*2.3452*2.3437
2004/08/25 20:20:00*2.3451*2.3444*2.3454*2.3442
2004/08/25 20:25:00*2.3444*2.3442*2.3449*2.3438
2004/08/25 20:30:00*2.3442*2.3442*2.3444*2.3436
2004/08/25 20:35:00*2.3442*2.3437*2.3444*2.3437
2004/08/25 20:40:00*2.3437*2.344*2.3441*2.3429
2004/08/25 20:45:00*2.344*2.3439*2.3441*2.3432
2004/08/25 20:50:00*2.3439*2.3435*2.3451*2.3435
2004/08/25 20:55:00*2.3435*2.3441*2.3442*2.3433
2004/08/25 21:00:00*2.3441*2.3436*2.3443*2.3436
2004/08/25 21:05:00*2.3436*2.3444*2.3444*2.3436
2004/08/25 21:10:00*2.3444*2.3433*2.3446*2.3433
2004/08/25 21:15:00*2.3433*2.3433*2.3434*2.3424
2004/08/25 21:20:00*2.3433*2.3433*2.3439*2.3431
2004/08/25 21:25:00*2.3433*2.3433*2.3435*2.343
2004/08/25 21:30:00*2.3433*2.3435*2.3439*2.3433
2004/08/25 21:35:00*2.3435*2.3434*2.3437*2.3432
2004/08/25 21:40:00*2.3434*2.3436*2.3439*2.3432
2004/08/25 21:45:00*2.3436*2.3432*2.3438*2.3431
2004/08/25 21:50:00*2.3432*2.3435*2.3443*2.3431
2004/08/25 21:55:00*2.3435*2.3425*2.3435*2.3423
2004/08/25 22:00:00*2.3425*2.3427*2.3429*2.3425
2004/08/25 22:05:00*2.3427*2.342*2.3428*2.342
2004/08/25 22:10:00*2.342*2.3424*2.3428*2.3418
2004/08/25 22:15:00*2.3424*2.3416*2.3424*2.3414
2004/08/25 22:20:00*2.3416*2.3425*2.3428*2.3416
2004/08/25 22:25:00*2.3425*2.3425*2.3426*2.342
2004/08/25 22:30:00*2.3425*2.3423*2.3427*2.3419
2004/08/25 22:35:00*2.3423*2.342*2.3423*2.342
2004/08/25 22:40:00*2.342*2.3431*2.3433*2.342
2004/08/25 22:45:00*2.3431*2.3426*2.3431*2.3426
2004/08/25 22:50:00*2.3426*2.3426*2.3429*2.3426
2004/08/25 22:55:00*2.3426*2.3428*2.343*2.3419
2004/08/25 23:00:00*2.3428*2.3425*2.343*2.3422
2004/08/25 23:05:00*2.3425*2.3425*2.3429*2.3425
2004/08/25 23:10:00*2.3425*2.3424*2.3433*2.3422
2004/08/25 23:15:00*2.3424*2.3423*2.3426*2.3423
2004/08/25 23:20:00*2.3423*2.3422*2.3424*2.3422
2004/08/25 23:25:00*2.3422*2.3429*2.3433*2.3422
2004/08/25 23:30:00*2.3429*2.3431*2.3433*2.3429
2004/08/25 23:35:00*2.3431*2.3429*2.3434*2.3426
2004/08/25 23:40:00*2.3429*2.3429*2.3432*2.3426
2004/08/25 23:45:00*2.3429*2.3431*2.3433*2.3426
2004/08/25 23:50:00*2.3431*2.3428*2.3431*2.3428
2004/08/25 23:55:00*2.3428*2.3431*2.3435*2.3428
2004/08/26 00:00:00*2.3431*2.3432*2.3434*2.3429
2004/08/26 00:05:00*2.3432*2.3431*2.3434*2.3427
2004/08/26 00:10:00*2.3431*2.3429*2.3434*2.3427
2004/08/26 00:15:00*2.3429*2.3431*2.3434*2.3427
2004/08/26 00:20:00*2.3431*2.3435*2.3437*2.3429
2004/08/26 00:25:00*2.3435*2.3431*2.3435*2.3428
2004/08/26 00:30:00*2.3431*2.3432*2.3434*2.3428
2004/08/26 00:35:00*2.3432*2.3436*2.3437*2.3431
2004/08/26 00:40:00*2.3436*2.3435*2.3439*2.3431
2004/08/26 00:45:00*2.3435*2.3433*2.3439*2.3432
2004/08/26 00:50:00*2.3433*2.3432*2.3436*2.3429
2004/08/26 00:55:00*2.3432*2.3428*2.3436*2.3428
2004/08/26 01:00:00*2.3428*2.3435*2.3435*2.3422
2004/08/26 01:05:00*2.3435*2.3424*2.3435*2.3424
2004/08/26 01:10:00*2.3424*2.3423*2.3432*2.3423
2004/08/26 01:15:00*2.3423*2.3418*2.3423*2.3413
2004/08/26 01:20:00*2.3418*2.342*2.3433*2.3415
2004/08/26 01:25:00*2.342*2.342*2.3425*2.3419
2004/08/26 01:30:00*2.342*2.3428*2.3428*2.342
2004/08/26 01:35:00*2.3428*2.3428*2.3431*2.3416
2004/08/26 01:40:00*2.3428*2.3424*2.3428*2.3421
2004/08/26 01:45:00*2.3424*2.343*2.3435*2.3422
2004/08/26 01:50:00*2.343*2.3427*2.3431*2.342
2004/08/26 01:55:00*2.3427*2.3434*2.3436*2.3417
2004/08/26 02:00:00*2.3434*2.3452*2.3459*2.3428
2004/08/26 02:05:00*2.3452*2.3457*2.346*2.3443
2004/08/26 02:10:00*2.3457*2.3446*2.3459*2.3438
2004/08/26 02:15:00*2.3446*2.3437*2.345*2.3437
2004/08/26 02:20:00*2.3437*2.3448*2.3448*2.3431
2004/08/26 02:25:00*2.3448*2.345*2.345*2.3442
2004/08/26 02:30:00*2.345*2.3471*2.3477*2.3448
2004/08/26 02:35:00*2.3471*2.3465*2.3471*2.346
2004/08/26 02:40:00*2.3465*2.3458*2.3474*2.3453
2004/08/26 02:45:00*2.3458*2.3462*2.3464*2.3454
2004/08/26 02:50:00*2.3462*2.3456*2.3464*2.3451
2004/08/26 02:55:00*2.3456*2.3464*2.3469*2.3455
2004/08/26 03:00:00*2.3464*2.3454*2.3468*2.3453
2004/08/26 03:05:00*2.3454*2.3455*2.3461*2.3443
2004/08/26 03:10:00*2.3455*2.3456*2.3457*2.3444
2004/08/26 03:15:00*2.3456*2.3453*2.3461*2.345
2004/08/26 03:20:00*2.3453*2.3449*2.3454*2.3442
2004/08/26 03:25:00*2.3449*2.3454*2.3456*2.3448
2004/08/26 03:30:00*2.3454*2.3444*2.3455*2.3436
2004/08/26 03:35:00*2.3444*2.3452*2.3455*2.3443
2004/08/26 03:40:00*2.3452*2.3449*2.3457*2.3446
2004/08/26 03:45:00*2.3449*2.3448*2.3457*2.3441
2004/08/26 03:50:00*2.3448*2.3442*2.3452*2.3436
2004/08/26 03:55:00*2.3442*2.3449*2.3453*2.3441
2004/08/26 04:00:00*2.3449*2.3446*2.3457*2.3439
2004/08/26 04:05:00*2.3446*2.3449*2.3457*2.3441
2004/08/26 04:10:00*2.3449*2.3447*2.3453*2.344
2004/08/26 04:15:00*2.3447*2.3438*2.3448*2.3429
2004/08/26 04:20:00*2.3438*2.346*2.3462*2.3434
2004/08/26 04:25:00*2.346*2.3462*2.3462*2.3448
2004/08/26 04:30:00*2.3462*2.3445*2.3462*2.3426
2004/08/26 04:35:00*2.3445*2.3452*2.3456*2.3441
2004/08/26 04:40:00*2.3452*2.3461*2.3474*2.345
2004/08/26 04:45:00*2.3461*2.3462*2.3468*2.3449
2004/08/26 04:50:00*2.3462*2.3459*2.347*2.3448
2004/08/26 04:55:00*2.3459*2.3466*2.347*2.3455
2004/08/26 05:00:00*2.3466*2.3469*2.3474*2.346
2004/08/26 05:05:00*2.3469*2.3488*2.3489*2.3462
2004/08/26 05:10:00*2.3488*2.3501*2.3502*2.3484
2004/08/26 05:15:00*2.3501*2.3493*2.3506*2.3487
2004/08/26 05:20:00*2.3493*2.3495*2.3506*2.3491
2004/08/26 05:25:00*2.3495*2.3501*2.3515*2.3491
2004/08/26 05:30:00*2.3501*2.3496*2.3503*2.3487
2004/08/26 05:35:00*2.3496*2.3482*2.3496*2.3482
2004/08/26 05:40:00*2.3482*2.348*2.3488*2.3478
2004/08/26 05:45:00*2.348*2.3482*2.3485*2.3476
2004/08/26 05:50:00*2.3482*2.3474*2.3487*2.3474
2004/08/26 05:55:00*2.3474*2.3478*2.3482*2.3472
2004/08/26 06:00:00*2.3478*2.3476*2.3487*2.3474
2004/08/26 06:05:00*2.3476*2.3494*2.3496*2.3476
2004/08/26 06:10:00*2.3494*2.3493*2.3499*2.3485
2004/08/26 06:15:00*2.3493*2.3504*2.3504*2.3488
2004/08/26 06:20:00*2.3504*2.3493*2.3507*2.3493
2004/08/26 06:25:00*2.3493*2.3488*2.3495*2.3486
2004/08/26 06:30:00*2.3488*2.3485*2.3494*2.3481
2004/08/26 06:35:00*2.3485*2.3491*2.35*2.348
2004/08/26 06:40:00*2.3491*2.3518*2.3522*2.349
2004/08/26 06:45:00*2.3518*2.3515*2.3526*2.3503
2004/08/26 06:50:00*2.3515*2.3514*2.3515*2.3501
2004/08/26 06:55:00*2.3514*2.3523*2.3523*2.351
2004/08/26 07:00:00*2.3523*2.3527*2.3532*2.3507
2004/08/26 07:05:00*2.3527*2.3523*2.3529*2.3516
2004/08/26 07:10:00*2.3523*2.3533*2.3542*2.3522
2004/08/26 07:15:00*2.3533*2.3501*2.3536*2.35
2004/08/26 07:20:00*2.3501*2.3494*2.3511*2.3492
2004/08/26 07:25:00*2.3494*2.3495*2.3501*2.3494
2004/08/26 07:30:00*2.3495*2.3503*2.351*2.3494
2004/08/26 07:35:00*2.3503*2.35*2.3505*2.35
2004/08/26 07:40:00*2.35*2.3507*2.3515*2.349
2004/08/26 07:45:00*2.3507*2.3516*2.3529*2.3504
2004/08/26 07:50:00*2.3516*2.3494*2.3527*2.3489
2004/08/26 07:55:00*2.3494*2.3491*2.3503*2.348
2004/08/26 08:00:00*2.3491*2.3502*2.3502*2.3486
2004/08/26 08:05:00*2.3502*2.3505*2.3505*2.3493
2004/08/26 08:10:00*2.3505*2.3502*2.3511*2.3498
2004/08/26 08:15:00*2.3502*2.3501*2.3508*2.3495
2004/08/26 08:20:00*2.3501*2.351*2.3515*2.35
2004/08/26 08:25:00*2.351*2.3498*2.3511*2.3489
2004/08/26 08:30:00*2.3498*2.3505*2.3517*2.3486
2004/08/26 08:35:00*2.3505*2.3524*2.3524*2.3498
2004/08/26 08:40:00*2.3524*2.3512*2.353*2.3509
2004/08/26 08:45:00*2.3512*2.3508*2.352*2.3501
2004/08/26 08:50:00*2.3508*2.3526*2.3529*2.3503
2004/08/26 08:55:00*2.3526*2.3551*2.3552*2.3526
2004/08/26 09:00:00*2.3551*2.3546*2.3564*2.3536
2004/08/26 09:05:00*2.3546*2.3546*2.3548*2.3531
2004/08/26 09:10:00*2.3546*2.3524*2.3553*2.3524
2004/08/26 09:15:00*2.3524*2.3502*2.3526*2.3493
2004/08/26 09:20:00*2.3502*2.3509*2.3517*2.3501
2004/08/26 09:25:00*2.3509*2.352*2.3525*2.3506
2004/08/26 09:30:00*2.352*2.3518*2.3535*2.351
2004/08/26 09:35:00*2.3518*2.3517*2.3519*2.3508
2004/08/26 09:40:00*2.3517*2.353*2.353*2.3513
2004/08/26 09:45:00*2.353*2.3511*2.3534*2.3511
2004/08/26 09:50:00*2.3511*2.3495*2.352*2.3488
2004/08/26 09:55:00*2.3495*2.3481*2.3499*2.3472
2004/08/26 10:00:00*2.3481*2.3495*2.3502*2.3479
2004/08/26 10:05:00*2.3495*2.3494*2.3498*2.348
2004/08/26 10:10:00*2.3494*2.3486*2.3495*2.348
2004/08/26 10:15:00*2.3486*2.346*2.3487*2.3459
2004/08/26 10:20:00*2.346*2.3466*2.3471*2.3455
2004/08/26 10:25:00*2.3466*2.3493*2.35*2.3464
2004/08/26 10:30:00*2.3493*2.35*2.3505*2.349
2004/08/26 10:35:00*2.35*2.3496*2.3506*2.3494
2004/08/26 10:40:00*2.3496*2.3497*2.3504*2.349
2004/08/26 10:45:00*2.3497*2.3508*2.3519*2.3492
2004/08/26 10:50:00*2.3508*2.3519*2.352*2.3508
2004/08/26 10:55:00*2.3519*2.3517*2.3522*2.3499
2004/08/26 11:00:00*2.3517*2.3513*2.3521*2.3505
2004/08/26 11:05:00*2.3513*2.3517*2.3523*2.3511
2004/08/26 11:10:00*2.3517*2.3515*2.3523*2.3501
2004/08/26 11:15:00*2.3515*2.351*2.3518*2.35
2004/08/26 11:20:00*2.351*2.3516*2.3525*2.35
2004/08/26 11:25:00*2.3516*2.3536*2.3539*2.3516
2004/08/26 11:30:00*2.3536*2.3544*2.3554*2.3535
2004/08/26 11:35:00*2.3544*2.3549*2.3555*2.3538
2004/08/26 11:40:00*2.3549*2.3548*2.3551*2.3537
2004/08/26 11:45:00*2.3548*2.356*2.3585*2.3544
2004/08/26 11:50:00*2.356*2.3555*2.3567*2.3552
2004/08/26 11:55:00*2.3555*2.3534*2.3555*2.3526
2004/08/26 12:00:00*2.3534*2.3518*2.3534*2.3506
2004/08/26 12:05:00*2.3518*2.3508*2.3523*2.3505
2004/08/26 12:10:00*2.3508*2.351*2.3512*2.3499
2004/08/26 12:15:00*2.351*2.3503*2.3518*2.3497
2004/08/26 12:20:00*2.3503*2.3518*2.3525*2.3503
2004/08/26 12:25:00*2.3518*2.3504*2.3523*2.3497
2004/08/26 12:30:00*2.3504*2.3502*2.3509*2.3496
2004/08/26 12:35:00*2.3502*2.3502*2.3507*2.3493
2004/08/26 12:40:00*2.3502*2.3498*2.3505*2.3494
2004/08/26 12:45:00*2.3498*2.3495*2.3499*2.3489
2004/08/26 12:50:00*2.3495*2.3488*2.3501*2.3484
2004/08/26 12:55:00*2.3488*2.348*2.3491*2.3479
2004/08/26 13:00:00*2.348*2.3482*2.3485*2.3469
2004/08/26 13:05:00*2.3482*2.3494*2.3502*2.348
2004/08/26 13:10:00*2.3494*2.3499*2.3504*2.3493
2004/08/26 13:15:00*2.3499*2.3503*2.3509*2.3498
2004/08/26 13:20:00*2.3503*2.3503*2.3515*2.3503
2004/08/26 13:25:00*2.3503*2.3501*2.3505*2.3499
2004/08/26 13:30:00*2.3501*2.3499*2.3504*2.3495
2004/08/26 13:35:00*2.3499*2.3502*2.3502*2.3496
2004/08/26 13:40:00*2.3502*2.3496*2.3502*2.3488
2004/08/26 13:45:00*2.3496*2.3487*2.3496*2.3486
2004/08/26 13:50:00*2.3487*2.3499*2.3499*2.3484
2004/08/26 13:55:00*2.3499*2.3498*2.3502*2.3493
2004/08/26 14:00:00*2.3498*2.3495*2.3501*2.3495
2004/08/26 14:05:00*2.3495*2.3499*2.3499*2.3491
2004/08/26 14:10:00*2.3499*2.3493*2.3499*2.349
2004/08/26 14:15:00*2.3493*2.348*2.3495*2.3479
2004/08/26 14:20:00*2.348*2.3476*2.3486*2.347
2004/08/26 14:25:00*2.3476*2.3478*2.3485*2.3474
2004/08/26 14:30:00*2.3478*2.3482*2.3484*2.3474
2004/08/26 14:35:00*2.3482*2.3476*2.3482*2.3465
2004/08/26 14:40:00*2.3476*2.3481*2.3485*2.3474
2004/08/26 14:45:00*2.3481*2.348*2.3482*2.3473
2004/08/26 14:50:00*2.348*2.3487*2.3488*2.3478
2004/08/26 14:55:00*2.3487*2.3479*2.349*2.3479
2004/08/26 15:00:00*2.3479*2.3464*2.3486*2.3462
2004/08/26 15:05:00*2.3464*2.3478*2.3479*2.3458
2004/08/26 15:10:00*2.3478*2.3474*2.3483*2.3469
2004/08/26 15:15:00*2.3474*2.3474*2.3477*2.347
2004/08/26 15:20:00*2.3474*2.348*2.3483*2.347
2004/08/26 15:25:00*2.348*2.348*2.3487*2.3477
2004/08/26 15:30:00*2.348*2.3478*2.3485*2.3475
2004/08/26 15:35:00*2.3478*2.3478*2.3485*2.3477
2004/08/26 15:40:00*2.3478*2.3485*2.3485*2.3477
2004/08/26 15:45:00*2.3485*2.3482*2.3489*2.3482
2004/08/26 15:50:00*2.3482*2.3476*2.3482*2.3476
2004/08/26 15:55:00*2.3476*2.3481*2.3483*2.3476
2004/08/26 16:00:00*2.3481*2.3484*2.3485*2.3479
2004/08/26 16:05:00*2.3484*2.3476*2.3484*2.3475
2004/08/26 16:10:00*2.3476*2.3478*2.3481*2.3472
2004/08/26 16:15:00*2.3478*2.3481*2.3483*2.3478
2004/08/26 16:20:00*2.3481*2.3491*2.3492*2.3481
2004/08/26 16:25:00*2.3491*2.3486*2.3497*2.3484
2004/08/26 16:30:00*2.3486*2.3488*2.3501*2.3486
2004/08/26 16:35:00*2.3488*2.3486*2.349*2.3483
2004/08/26 16:40:00*2.3486*2.3487*2.3489*2.3481
2004/08/26 16:45:00*2.3487*2.3488*2.3494*2.3487
2004/08/26 16:50:00*2.3488*2.3485*2.3492*2.3485
2004/08/26 16:55:00*2.3485*2.3479*2.3485*2.3474
2004/08/26 17:00:00*2.3479*2.3483*2.3486*2.3479
