2004/08/23 17:05:00*2.3647*2.3636*2.3647*2.363
2004/08/23 17:10:00*2.3636*2.3638*2.364*2.3633
2004/08/23 17:15:00*2.3638*2.3636*2.3641*2.3634
2004/08/23 17:20:00*2.3636*2.3631*2.3637*2.3628
2004/08/23 17:25:00*2.3631*2.3626*2.3635*2.3626
2004/08/23 17:30:00*2.3626*2.363*2.3638*2.3626
2004/08/23 17:35:00*2.363*2.3635*2.3637*2.363
2004/08/23 17:40:00*2.3635*2.3626*2.3637*2.3619
2004/08/23 17:45:00*2.3626*2.3623*2.3626*2.3617
2004/08/23 17:50:00*2.3623*2.3626*2.3626*2.3611
2004/08/23 17:55:00*2.3626*2.3624*2.363*2.3624
2004/08/23 18:00:00*2.3624*2.363*2.3631*2.3624
2004/08/23 18:05:00*2.363*2.3634*2.3637*2.363
2004/08/23 18:10:00*2.3634*2.3632*2.3636*2.3628
2004/08/23 18:15:00*2.3632*2.3629*2.3632*2.3625
2004/08/23 18:20:00*2.3629*2.3634*2.3638*2.3629
2004/08/23 18:25:00*2.3634*2.364*2.3642*2.363
2004/08/23 18:30:00*2.364*2.364*2.3642*2.3636
2004/08/23 18:35:00*2.364*2.3637*2.3641*2.3634
2004/08/23 18:40:00*2.3637*2.3643*2.3647*2.3633
2004/08/23 18:45:00*2.3643*2.3636*2.3645*2.3633
2004/08/23 18:50:00*2.3636*2.3651*2.3651*2.3636
2004/08/23 18:55:00*2.3651*2.3638*2.3651*2.3638
2004/08/23 19:00:00*2.3638*2.3634*2.3643*2.3628
2004/08/23 19:05:00*2.3634*2.3622*2.3638*2.3621
2004/08/23 19:10:00*2.3622*2.362*2.3628*2.3611
2004/08/23 19:15:00*2.362*2.3625*2.3633*2.362
2004/08/23 19:20:00*2.3625*2.3626*2.3628*2.3621
2004/08/23 19:25:00*2.3626*2.3628*2.3628*2.3626
2004/08/23 19:30:00*2.3628*2.3629*2.3633*2.3625
2004/08/23 19:35:00*2.3629*2.3627*2.363*2.3622
2004/08/23 19:40:00*2.3627*2.3625*2.363*2.3623
2004/08/23 19:45:00*2.3625*2.3627*2.3628*2.3625
2004/08/23 19:50:00*2.3627*2.3623*2.3627*2.3616
2004/08/23 19:55:00*2.3623*2.363*2.363*2.362
2004/08/23 20:00:00*2.363*2.3632*2.3635*2.3626
2004/08/23 20:05:00*2.3632*2.3613*2.3632*2.3608
2004/08/23 20:10:00*2.3613*2.3589*2.3617*2.3587
2004/08/23 20:15:00*2.3589*2.358*2.3592*2.358
2004/08/23 20:20:00*2.358*2.3582*2.3584*2.3578
2004/08/23 20:25:00*2.3582*2.3581*2.3586*2.3576
2004/08/23 20:30:00*2.3581*2.3571*2.3585*2.3571
2004/08/23 20:35:00*2.3571*2.3563*2.3571*2.3559
2004/08/23 20:40:00*2.3563*2.3568*2.3576*2.3561
2004/08/23 20:45:00*2.3568*2.3566*2.3572*2.3565
2004/08/23 20:50:00*2.3566*2.3565*2.3568*2.3562
2004/08/23 20:55:00*2.3565*2.3569*2.3572*2.3565
2004/08/23 21:00:00*2.3569*2.3566*2.3572*2.3559
2004/08/23 21:05:00*2.3566*2.3555*2.3566*2.3552
2004/08/23 21:10:00*2.3555*2.3555*2.356*2.3549
2004/08/23 21:15:00*2.3555*2.3546*2.3557*2.3544
2004/08/23 21:25:00*2.3546*2.3553*2.3559*2.3546
2004/08/23 21:30:00*2.3553*2.356*2.3566*2.3553
2004/08/23 21:35:00*2.356*2.3561*2.3563*2.3558
2004/08/23 21:40:00*2.3561*2.3562*2.3563*2.3561
2004/08/23 21:45:00*2.3562*2.3551*2.3562*2.3551
2004/08/23 21:50:00*2.3551*2.355*2.3557*2.3548
2004/08/23 21:55:00*2.355*2.3548*2.3552*2.3548
2004/08/23 22:00:00*2.3548*2.3544*2.3555*2.3539
2004/08/23 22:05:00*2.3544*2.3546*2.3548*2.3541
2004/08/23 22:10:00*2.3546*2.3548*2.3552*2.3539
2004/08/23 22:15:00*2.3548*2.3553*2.3553*2.3548
2004/08/23 22:20:00*2.3553*2.3554*2.3555*2.355
2004/08/23 22:25:00*2.3554*2.3552*2.3555*2.3549
2004/08/23 22:30:00*2.3552*2.3555*2.3557*2.3549
2004/08/23 22:35:00*2.3555*2.3552*2.3558*2.3552
2004/08/23 22:40:00*2.3552*2.3552*2.3558*2.3552
2004/08/23 22:45:00*2.3552*2.3558*2.3559*2.3552
2004/08/23 22:50:00*2.3558*2.3562*2.3562*2.3556
2004/08/23 22:55:00*2.3562*2.356*2.3566*2.3559
2004/08/23 23:00:00*2.356*2.3549*2.356*2.3544
2004/08/23 23:05:00*2.3549*2.3548*2.3556*2.3543
2004/08/23 23:10:00*2.3548*2.3543*2.3552*2.3542
2004/08/23 23:15:00*2.3543*2.3547*2.355*2.3541
2004/08/23 23:20:00*2.3547*2.3557*2.3557*2.3547
2004/08/23 23:25:00*2.3557*2.3555*2.3559*2.3547
2004/08/23 23:30:00*2.3555*2.3545*2.3559*2.3545
2004/08/23 23:35:00*2.3545*2.3553*2.3555*2.3545
2004/08/23 23:40:00*2.3553*2.3559*2.3559*2.3551
2004/08/23 23:45:00*2.3559*2.3548*2.3559*2.3528
2004/08/23 23:50:00*2.3548*2.3556*2.3556*2.3544
2004/08/23 23:55:00*2.3556*2.3559*2.3561*2.3554
2004/08/24 00:00:00*2.3559*2.3562*2.3566*2.3559
2004/08/24 00:05:00*2.3562*2.3562*2.3569*2.3556
2004/08/24 00:10:00*2.3562*2.3561*2.3563*2.3558
2004/08/24 00:15:00*2.3561*2.3566*2.3566*2.3558
2004/08/24 00:20:00*2.3566*2.3565*2.3571*2.3556
2004/08/24 00:25:00*2.3565*2.3571*2.3575*2.3555
2004/08/24 00:30:00*2.3571*2.3575*2.3575*2.3568
2004/08/24 00:35:00*2.3575*2.3585*2.3586*2.3573
2004/08/24 00:40:00*2.3585*2.3587*2.3594*2.3582
2004/08/24 00:45:00*2.3587*2.3588*2.359*2.3576
2004/08/24 00:50:00*2.3588*2.3589*2.3591*2.3586
2004/08/24 00:55:00*2.3589*2.3599*2.3601*2.3589
2004/08/24 01:00:00*2.3599*2.359*2.36*2.3587
2004/08/24 01:05:00*2.359*2.3599*2.3601*2.359
2004/08/24 01:10:00*2.3599*2.359*2.3605*2.3587
2004/08/24 01:15:00*2.359*2.3591*2.3593*2.3585
2004/08/24 01:20:00*2.3591*2.3591*2.3595*2.359
2004/08/24 01:25:00*2.3591*2.3591*2.3593*2.3588
2004/08/24 01:30:00*2.3591*2.3591*2.3599*2.3588
2004/08/24 01:35:00*2.3591*2.3595*2.3599*2.3587
2004/08/24 01:40:00*2.3595*2.3588*2.3597*2.3587
2004/08/24 01:45:00*2.3588*2.3588*2.3593*2.3585
2004/08/24 01:50:00*2.3588*2.36*2.3602*2.3587
2004/08/24 01:55:00*2.36*2.3606*2.3607*2.3599
2004/08/24 02:00:00*2.3606*2.3606*2.3609*2.3602
2004/08/24 02:05:00*2.3606*2.3605*2.3612*2.3599
2004/08/24 02:10:00*2.3605*2.358*2.3607*2.3575
2004/08/24 02:15:00*2.358*2.3599*2.3601*2.3571
2004/08/24 02:20:00*2.3599*2.36*2.3604*2.3592
2004/08/24 02:25:00*2.36*2.3606*2.361*2.3599
2004/08/24 02:30:00*2.3606*2.359*2.3606*2.3586
2004/08/24 02:35:00*2.359*2.3589*2.3599*2.3587
2004/08/24 02:40:00*2.3589*2.3593*2.3595*2.3585
2004/08/24 02:45:00*2.3593*2.3593*2.3596*2.3588
2004/08/24 02:50:00*2.3593*2.3592*2.3598*2.3585
2004/08/24 02:55:00*2.3592*2.3589*2.3595*2.3581
2004/08/24 03:00:00*2.3589*2.359*2.3595*2.3587
2004/08/24 03:05:00*2.359*2.3587*2.3598*2.3584
2004/08/24 03:10:00*2.3587*2.3583*2.359*2.358
2004/08/24 03:15:00*2.3583*2.3595*2.3595*2.3579
2004/08/24 03:20:00*2.3595*2.3593*2.3604*2.3591
2004/08/24 03:25:00*2.3593*2.3588*2.3593*2.3579
2004/08/24 03:30:00*2.3588*2.3575*2.3591*2.3575
2004/08/24 03:35:00*2.3575*2.357*2.3582*2.3562
2004/08/24 03:40:00*2.357*2.3572*2.3574*2.3563
2004/08/24 03:45:00*2.3572*2.3574*2.3576*2.357
2004/08/24 03:50:00*2.3574*2.3564*2.3576*2.3563
2004/08/24 03:55:00*2.3564*2.3571*2.3571*2.3561
2004/08/24 04:00:00*2.3571*2.357*2.3574*2.3562
2004/08/24 04:05:00*2.357*2.3571*2.3581*2.3567
2004/08/24 04:10:00*2.3571*2.3569*2.3574*2.3568
2004/08/24 04:15:00*2.3569*2.3569*2.3575*2.3566
2004/08/24 04:20:00*2.3569*2.3564*2.3572*2.3552
2004/08/24 04:25:00*2.3564*2.3567*2.3569*2.3559
2004/08/24 04:30:00*2.3567*2.3571*2.3571*2.3564
2004/08/24 04:35:00*2.3571*2.3546*2.3571*2.3543
2004/08/24 04:40:00*2.3546*2.3548*2.3557*2.3542
2004/08/24 04:45:00*2.3548*2.3552*2.3557*2.3544
2004/08/24 04:50:00*2.3552*2.3557*2.356*2.3545
2004/08/24 04:55:00*2.3557*2.3562*2.357*2.3552
2004/08/24 05:00:00*2.3562*2.3586*2.3586*2.3562
2004/08/24 05:05:00*2.3586*2.3581*2.3588*2.3569
2004/08/24 05:10:00*2.3581*2.3585*2.3592*2.3578
2004/08/24 05:15:00*2.3585*2.3592*2.3592*2.3578
2004/08/24 05:20:00*2.3592*2.3587*2.3592*2.3582
2004/08/24 05:25:00*2.3587*2.3596*2.36*2.3582
2004/08/24 05:30:00*2.3596*2.3585*2.3603*2.3583
2004/08/24 05:35:00*2.3585*2.3585*2.3595*2.3583
2004/08/24 05:40:00*2.3585*2.3581*2.3587*2.3574
2004/08/24 05:45:00*2.3581*2.3567*2.3584*2.3567
2004/08/24 05:50:00*2.3567*2.3551*2.3571*2.3543
2004/08/24 05:55:00*2.3551*2.3555*2.3558*2.355
2004/08/24 06:00:00*2.3555*2.3558*2.3562*2.3549
2004/08/24 06:05:00*2.3558*2.3554*2.3563*2.3552
2004/08/24 06:10:00*2.3554*2.3548*2.3555*2.353
2004/08/24 06:15:00*2.3548*2.3549*2.3559*2.3537
2004/08/24 06:20:00*2.3549*2.355*2.3555*2.3546
2004/08/24 06:25:00*2.355*2.3551*2.3551*2.3545
2004/08/24 06:30:00*2.3551*2.3554*2.3559*2.3549
2004/08/24 06:35:00*2.3554*2.3553*2.3564*2.355
2004/08/24 06:40:00*2.3553*2.3572*2.3574*2.3553
2004/08/24 06:45:00*2.3572*2.3567*2.3579*2.3562
2004/08/24 06:50:00*2.3567*2.3566*2.3568*2.3556
2004/08/24 06:55:00*2.3566*2.3568*2.3572*2.3557
2004/08/24 07:00:00*2.3568*2.3593*2.3597*2.3567
2004/08/24 07:05:00*2.3593*2.3588*2.3596*2.358
2004/08/24 07:10:00*2.3588*2.3587*2.359*2.3573
2004/08/24 07:15:00*2.3587*2.3574*2.3594*2.357
2004/08/24 07:20:00*2.3574*2.3539*2.3579*2.3537
2004/08/24 07:25:00*2.3539*2.3548*2.3553*2.3533
2004/08/24 07:30:00*2.3548*2.3545*2.3553*2.3541
2004/08/24 07:35:00*2.3545*2.3534*2.3547*2.3526
2004/08/24 07:40:00*2.3534*2.3543*2.3548*2.3532
2004/08/24 07:45:00*2.3543*2.353*2.3545*2.3527
2004/08/24 07:50:00*2.353*2.3528*2.3533*2.3517
2004/08/24 07:55:00*2.3528*2.353*2.354*2.3524
2004/08/24 08:00:00*2.353*2.352*2.3539*2.352
2004/08/24 08:05:00*2.352*2.3526*2.3532*2.3519
2004/08/24 08:10:00*2.3526*2.3541*2.3547*2.3521
2004/08/24 08:15:00*2.3541*2.3527*2.3547*2.3521
2004/08/24 08:20:00*2.3527*2.3511*2.353*2.3484
2004/08/24 08:25:00*2.3511*2.3464*2.3511*2.3464
2004/08/24 08:30:00*2.3464*2.3438*2.3466*2.3431
2004/08/24 08:35:00*2.3438*2.3456*2.3458*2.3433
2004/08/24 08:40:00*2.3456*2.3461*2.3465*2.3445
2004/08/24 08:45:00*2.3461*2.3462*2.3469*2.3457
2004/08/24 08:50:00*2.3462*2.3469*2.3475*2.3452
2004/08/24 08:55:00*2.3469*2.3464*2.3471*2.3455
2004/08/24 09:00:00*2.3464*2.3468*2.3474*2.3459
2004/08/24 09:05:00*2.3468*2.3474*2.348*2.3465
2004/08/24 09:10:00*2.3474*2.346*2.348*2.346
2004/08/24 09:15:00*2.346*2.3441*2.347*2.344
2004/08/24 09:20:00*2.3441*2.3431*2.3447*2.3423
2004/08/24 09:25:00*2.3431*2.3414*2.3436*2.3413
2004/08/24 09:30:00*2.3414*2.3413*2.3417*2.3405
2004/08/24 09:35:00*2.3413*2.3386*2.3421*2.3377
2004/08/24 09:40:00*2.3386*2.338*2.3391*2.3366
2004/08/24 09:45:00*2.338*2.3383*2.3389*2.3373
2004/08/24 09:50:00*2.3383*2.3392*2.3403*2.3382
2004/08/24 09:55:00*2.3392*2.3416*2.3418*2.3389
2004/08/24 10:00:00*2.3416*2.3412*2.342*2.3395
2004/08/24 10:05:00*2.3412*2.3443*2.3443*2.3407
2004/08/24 10:10:00*2.3443*2.3426*2.3446*2.3417
2004/08/24 10:15:00*2.3426*2.3421*2.3427*2.3415
2004/08/24 10:20:00*2.3421*2.34*2.3423*2.3398
2004/08/24 10:25:00*2.34*2.3407*2.3411*2.3387
2004/08/24 10:30:00*2.3407*2.3411*2.3411*2.3386
2004/08/24 10:35:00*2.3411*2.3414*2.3421*2.3403
2004/08/24 10:40:00*2.3414*2.3415*2.3421*2.341
2004/08/24 10:45:00*2.3415*2.3418*2.3422*2.341
2004/08/24 10:50:00*2.3418*2.3413*2.3418*2.3407
2004/08/24 10:55:00*2.3413*2.3407*2.3421*2.3406
2004/08/24 11:00:00*2.3407*2.3353*2.3407*2.335
2004/08/24 11:05:00*2.3353*2.3382*2.3382*2.335
2004/08/24 11:10:00*2.3382*2.3378*2.3385*2.3374
2004/08/24 11:15:00*2.3378*2.339*2.3392*2.3375
2004/08/24 11:20:00*2.339*2.3394*2.3407*2.339
2004/08/24 11:25:00*2.3394*2.3383*2.3396*2.3383
2004/08/24 11:30:00*2.3383*2.3396*2.3398*2.3383
2004/08/24 11:35:00*2.3396*2.3388*2.3399*2.3384
2004/08/24 11:40:00*2.3388*2.3394*2.3394*2.3384
2004/08/24 11:45:00*2.3394*2.339*2.3395*2.3377
2004/08/24 11:50:00*2.339*2.341*2.3411*2.339
2004/08/24 11:55:00*2.341*2.3389*2.3412*2.3389
2004/08/24 12:00:00*2.3389*2.3401*2.3401*2.3381
2004/08/24 12:05:00*2.3401*2.34*2.3413*2.3399
2004/08/24 12:10:00*2.34*2.3412*2.3424*2.3395
2004/08/24 12:15:00*2.3412*2.3408*2.3417*2.3402
2004/08/24 12:20:00*2.3408*2.3418*2.3422*2.3404
2004/08/24 12:25:00*2.3418*2.3438*2.3441*2.3414
2004/08/24 12:30:00*2.3438*2.3446*2.3463*2.3432
2004/08/24 12:35:00*2.3446*2.3417*2.3451*2.3416
2004/08/24 12:40:00*2.3417*2.3426*2.3429*2.341
2004/08/24 12:45:00*2.3426*2.3408*2.3427*2.3399
2004/08/24 12:50:00*2.3408*2.3396*2.3409*2.3392
2004/08/24 12:55:00*2.3396*2.3393*2.3414*2.3383
2004/08/24 13:00:00*2.3393*2.3397*2.34*2.3384
2004/08/24 13:05:00*2.3397*2.3387*2.3397*2.3369
2004/08/24 13:10:00*2.3387*2.3398*2.3406*2.3382
2004/08/24 13:15:00*2.3398*2.3383*2.3399*2.3368
2004/08/24 13:20:00*2.3383*2.3378*2.3402*2.337
2004/08/24 13:25:00*2.3378*2.3376*2.3382*2.337
2004/08/24 13:30:00*2.3376*2.3384*2.3387*2.3374
2004/08/24 13:35:00*2.3384*2.3387*2.3391*2.3384
2004/08/24 13:40:00*2.3387*2.3383*2.3389*2.3371
2004/08/24 13:45:00*2.3383*2.3382*2.3397*2.3378
2004/08/24 13:50:00*2.3382*2.336*2.3383*2.336
2004/08/24 13:55:00*2.336*2.3366*2.3372*2.336
2004/08/24 14:00:00*2.3366*2.3368*2.3372*2.3361
2004/08/24 14:05:00*2.3368*2.338*2.3383*2.3368
2004/08/24 14:10:00*2.338*2.3373*2.3382*2.3373
2004/08/24 14:15:00*2.3373*2.3364*2.3373*2.3359
2004/08/24 14:20:00*2.3364*2.3368*2.3375*2.3358
2004/08/24 14:25:00*2.3368*2.3374*2.3382*2.3358
2004/08/24 14:30:00*2.3374*2.3387*2.3389*2.3374
2004/08/24 14:35:00*2.3387*2.3364*2.3387*2.3349
2004/08/24 14:40:00*2.3364*2.335*2.337*2.3348
2004/08/24 14:45:00*2.335*2.3359*2.3365*2.3339
2004/08/24 14:50:00*2.3359*2.3374*2.3379*2.3358
2004/08/24 14:55:00*2.3374*2.3388*2.339*2.3374
2004/08/24 15:00:00*2.3388*2.3392*2.3401*2.3388
2004/08/24 15:05:00*2.3392*2.3388*2.3394*2.3386
2004/08/24 15:10:00*2.3388*2.3387*2.3399*2.338
2004/08/24 15:15:00*2.3387*2.3387*2.3392*2.3382
2004/08/24 15:20:00*2.3387*2.3391*2.3395*2.3387
2004/08/24 15:25:00*2.3391*2.3384*2.3391*2.338
2004/08/24 15:30:00*2.3384*2.3393*2.3394*2.3381
2004/08/24 15:35:00*2.3393*2.3387*2.3395*2.3387
2004/08/24 15:40:00*2.3387*2.3391*2.3391*2.3387
2004/08/24 15:45:00*2.3391*2.339*2.3398*2.339
2004/08/24 15:50:00*2.339*2.3393*2.3399*2.3383
2004/08/24 15:55:00*2.3393*2.3396*2.3397*2.3393
2004/08/24 16:00:00*2.3396*2.3401*2.3403*2.3394
2004/08/24 16:05:00*2.3401*2.34*2.3404*2.3397
2004/08/24 16:10:00*2.34*2.3393*2.3402*2.339
2004/08/24 16:15:00*2.3393*2.3407*2.3407*2.3393
2004/08/24 16:20:00*2.3407*2.3405*2.3412*2.3403
2004/08/24 16:25:00*2.3405*2.3404*2.3407*2.3401
2004/08/24 16:30:00*2.3404*2.3407*2.3407*2.3404
2004/08/24 16:35:00*2.3407*2.3408*2.3409*2.3405
2004/08/24 16:40:00*2.3408*2.3404*2.3408*2.3403
2004/08/24 16:45:00*2.3404*2.3403*2.3406*2.3403
2004/08/24 16:50:00*2.3403*2.3407*2.3407*2.3403
2004/08/24 16:55:00*2.3407*2.3407*2.3409*2.3407
2004/08/24 17:00:00*2.3407*2.341*2.3412*2.3406
