2004/08/22 14:00:00*2.3596*2.3611*2.362*2.3596
2004/08/22 14:05:00*2.3611*2.3611*2.3613*2.3611
2004/08/22 14:10:00*2.3611*2.3611*2.3613*2.3611
2004/08/22 14:15:00*2.3611*2.361*2.3613*2.361
2004/08/22 14:20:00*2.361*2.3611*2.3613*2.361
2004/08/22 14:30:00*2.3611*2.3611*2.3613*2.3611
2004/08/22 14:35:00*2.3611*2.3611*2.3613*2.361
2004/08/22 14:40:00*2.3611*2.3606*2.3611*2.3606
2004/08/22 14:45:00*2.3606*2.3602*2.3608*2.3602
2004/08/22 14:50:00*2.3602*2.36*2.3604*2.36
2004/08/22 14:55:00*2.36*2.3615*2.3615*2.36
2004/08/22 15:00:00*2.3615*2.361*2.3617*2.361
2004/08/22 15:05:00*2.361*2.3613*2.3615*2.361
2004/08/22 15:10:00*2.3613*2.3619*2.3619*2.3613
2004/08/22 15:15:00*2.3619*2.3622*2.3624*2.3619
2004/08/22 15:20:00*2.3622*2.3622*2.3624*2.3622
2004/08/22 15:25:00*2.3622*2.3624*2.3625*2.3622
2004/08/22 15:30:00*2.3624*2.3624*2.3626*2.3624
2004/08/22 15:35:00*2.3624*2.3626*2.3627*2.3624
2004/08/22 15:40:00*2.3626*2.3626*2.3627*2.3626
2004/08/22 15:45:00*2.3626*2.3626*2.3627*2.3626
2004/08/22 15:50:00*2.3626*2.3626*2.3627*2.3626
2004/08/22 15:55:00*2.3626*2.3626*2.3627*2.3626
2004/08/22 16:00:00*2.3626*2.3624*2.3627*2.3624
2004/08/22 16:05:00*2.3624*2.3624*2.3626*2.3624
2004/08/22 16:10:00*2.3624*2.3624*2.3626*2.3624
2004/08/22 16:15:00*2.3624*2.3621*2.3626*2.3619
2004/08/22 16:20:00*2.3621*2.3621*2.3623*2.3621
2004/08/22 16:25:00*2.3621*2.3624*2.3624*2.3621
2004/08/22 16:30:00*2.3624*2.3623*2.3626*2.3623
2004/08/22 16:35:00*2.3623*2.3623*2.3624*2.3623
2004/08/22 16:40:00*2.3623*2.3624*2.3624*2.3623
2004/08/22 16:50:00*2.3624*2.3622*2.3626*2.3622
2004/08/22 16:55:00*2.3622*2.3622*2.3624*2.3622
2004/08/22 17:00:00*2.3622*2.3626*2.3626*2.3622
