2004/08/16 17:05:00*2.4038*2.4035*2.404*2.4031
2004/08/16 17:10:00*2.4035*2.4026*2.4038*2.4026
2004/08/16 17:15:00*2.4026*2.4031*2.4033*2.4024
2004/08/16 17:20:00*2.4031*2.403*2.4034*2.403
2004/08/16 17:25:00*2.403*2.4036*2.4038*2.4028
2004/08/16 17:30:00*2.4036*2.4032*2.4041*2.4028
2004/08/16 17:35:00*2.4032*2.4035*2.4039*2.4027
2004/08/16 17:40:00*2.4035*2.4037*2.404*2.4031
2004/08/16 17:45:00*2.4037*2.4039*2.404*2.4037
2004/08/16 17:50:00*2.4039*2.4038*2.404*2.4038
2004/08/16 17:55:00*2.4038*2.4035*2.4039*2.4033
2004/08/16 18:00:00*2.4035*2.4028*2.4038*2.4024
2004/08/16 18:05:00*2.4028*2.4029*2.403*2.4023
2004/08/16 18:10:00*2.4029*2.4035*2.4038*2.4024
2004/08/16 18:15:00*2.4035*2.404*2.404*2.4035
2004/08/16 18:20:00*2.404*2.4038*2.404*2.4036
2004/08/16 18:25:00*2.4038*2.404*2.4042*2.4038
2004/08/16 18:30:00*2.404*2.404*2.4044*2.404
2004/08/16 18:35:00*2.404*2.4042*2.4042*2.404
2004/08/16 18:40:00*2.4042*2.4043*2.4044*2.4039
2004/08/16 18:45:00*2.4043*2.404*2.4046*2.404
2004/08/16 18:50:00*2.404*2.4047*2.4049*2.404
2004/08/16 18:55:00*2.4047*2.405*2.405*2.404
2004/08/16 19:00:00*2.405*2.4051*2.4053*2.405
2004/08/16 19:05:00*2.4051*2.4053*2.4055*2.405
2004/08/16 19:10:00*2.4053*2.4051*2.4055*2.4046
2004/08/16 19:15:00*2.4051*2.4047*2.4053*2.4047
2004/08/16 19:20:00*2.4047*2.4049*2.4051*2.4046
2004/08/16 19:25:00*2.4049*2.4036*2.4053*2.4036
2004/08/16 19:30:00*2.4036*2.402*2.4036*2.4016
2004/08/16 19:35:00*2.402*2.4023*2.4029*2.4015
2004/08/16 19:40:00*2.4023*2.4029*2.4029*2.4017
2004/08/16 19:45:00*2.4029*2.4021*2.4031*2.4017
2004/08/16 19:50:00*2.4021*2.4008*2.4022*2.4008
2004/08/16 19:55:00*2.4008*2.4016*2.4017*2.4002
2004/08/16 20:00:00*2.4016*2.4016*2.4022*2.4012
2004/08/16 20:05:00*2.4016*2.4022*2.4022*2.4016
2004/08/16 20:10:00*2.4022*2.4002*2.4024*2.4002
2004/08/16 20:15:00*2.4002*2.4006*2.4008*2.4
2004/08/16 20:20:00*2.4006*2.4018*2.4019*2.4006
2004/08/16 20:25:00*2.4018*2.4019*2.4021*2.4014
2004/08/16 20:30:00*2.4019*2.4025*2.4025*2.4018
2004/08/16 20:35:00*2.4025*2.4016*2.4028*2.4016
2004/08/16 20:40:00*2.4016*2.4013*2.4016*2.4012
2004/08/16 20:45:00*2.4013*2.4024*2.4024*2.4013
2004/08/16 20:50:00*2.4024*2.4024*2.4025*2.4016
2004/08/16 20:55:00*2.4024*2.4024*2.4024*2.4017
2004/08/16 21:00:00*2.4024*2.402*2.4024*2.402
2004/08/16 21:05:00*2.402*2.4017*2.402*2.4017
2004/08/16 21:10:00*2.4017*2.4015*2.402*2.4012
2004/08/16 21:15:00*2.4015*2.4014*2.4016*2.4011
2004/08/16 21:20:00*2.4014*2.402*2.4022*2.4014
2004/08/16 21:25:00*2.402*2.4011*2.4024*2.4009
2004/08/16 21:30:00*2.4011*2.4014*2.4016*2.4011
2004/08/16 21:35:00*2.4014*2.4019*2.4021*2.4014
2004/08/16 21:40:00*2.4019*2.4019*2.4024*2.4018
2004/08/16 21:45:00*2.4019*2.4022*2.4024*2.4019
2004/08/16 21:50:00*2.4022*2.4024*2.4028*2.4022
2004/08/16 21:55:00*2.4024*2.4024*2.4028*2.4021
2004/08/16 22:00:00*2.4024*2.4023*2.4028*2.402
2004/08/16 22:05:00*2.4023*2.4026*2.4027*2.4023
2004/08/16 22:10:00*2.4026*2.4025*2.4027*2.4024
2004/08/16 22:15:00*2.4025*2.4025*2.4027*2.4023
2004/08/16 22:20:00*2.4025*2.4027*2.4031*2.4024
2004/08/16 22:25:00*2.4027*2.4027*2.4029*2.4027
2004/08/16 22:30:00*2.4027*2.4036*2.4036*2.4027
2004/08/16 22:35:00*2.4036*2.4044*2.4045*2.4036
2004/08/16 22:40:00*2.4044*2.4044*2.4044*2.4041
2004/08/16 22:45:00*2.4044*2.4044*2.4044*2.404
2004/08/16 22:50:00*2.4044*2.4047*2.4051*2.4044
2004/08/16 22:55:00*2.4047*2.4056*2.4058*2.4047
2004/08/16 23:00:00*2.4056*2.4063*2.4066*2.4056
2004/08/16 23:05:00*2.4063*2.4058*2.4065*2.4058
2004/08/16 23:10:00*2.4058*2.4057*2.4062*2.4056
2004/08/16 23:15:00*2.4057*2.4058*2.4062*2.4053
2004/08/16 23:20:00*2.4058*2.406*2.4062*2.4058
2004/08/16 23:25:00*2.406*2.4062*2.4063*2.4057
2004/08/16 23:30:00*2.4062*2.4053*2.4062*2.4053
2004/08/16 23:35:00*2.4053*2.4052*2.4055*2.405
2004/08/16 23:40:00*2.4052*2.4052*2.4055*2.4051
2004/08/16 23:45:00*2.4052*2.4051*2.4054*2.4049
2004/08/16 23:50:00*2.4051*2.4052*2.4054*2.4047
2004/08/16 23:55:00*2.4052*2.4052*2.4052*2.4049
2004/08/17 00:00:00*2.4052*2.4049*2.4052*2.4047
2004/08/17 00:05:00*2.4049*2.4061*2.4062*2.4049
2004/08/17 00:10:00*2.4061*2.4053*2.4061*2.4051
2004/08/17 00:15:00*2.4053*2.405*2.4055*2.405
2004/08/17 00:20:00*2.405*2.4049*2.4054*2.4045
2004/08/17 00:25:00*2.4049*2.405*2.4052*2.4047
2004/08/17 00:30:00*2.405*2.4047*2.405*2.4045
2004/08/17 00:35:00*2.4047*2.4044*2.4049*2.4043
2004/08/17 00:40:00*2.4044*2.405*2.4051*2.4044
2004/08/17 00:45:00*2.405*2.4046*2.4054*2.4044
2004/08/17 00:50:00*2.4046*2.4041*2.4047*2.4041
2004/08/17 00:55:00*2.4041*2.4041*2.4045*2.4038
2004/08/17 01:00:00*2.4041*2.4048*2.4048*2.4041
2004/08/17 01:05:00*2.4048*2.4044*2.4049*2.4041
2004/08/17 01:10:00*2.4044*2.4044*2.4053*2.4041
2004/08/17 01:15:00*2.4044*2.4041*2.4046*2.4039
2004/08/17 01:20:00*2.4041*2.4044*2.4044*2.4037
2004/08/17 01:25:00*2.4044*2.4044*2.4046*2.4041
2004/08/17 01:30:00*2.4044*2.4044*2.4047*2.4038
2004/08/17 01:35:00*2.4044*2.4049*2.4049*2.4042
2004/08/17 01:40:00*2.4049*2.4046*2.4051*2.4045
2004/08/17 01:45:00*2.4046*2.405*2.4052*2.4043
2004/08/17 01:50:00*2.405*2.4045*2.4052*2.4045
2004/08/17 01:55:00*2.4045*2.4045*2.405*2.4042
2004/08/17 02:00:00*2.4045*2.4028*2.4046*2.4028
2004/08/17 02:05:00*2.4028*2.3969*2.4033*2.3969
2004/08/17 02:10:00*2.3969*2.398*2.3982*2.3967
2004/08/17 02:15:00*2.398*2.3976*2.3985*2.3973
2004/08/17 02:20:00*2.3976*2.3984*2.3987*2.3974
2004/08/17 02:25:00*2.3984*2.3983*2.3986*2.3977
2004/08/17 02:30:00*2.3983*2.3981*2.3986*2.3971
2004/08/17 02:35:00*2.3981*2.3986*2.3988*2.397
2004/08/17 02:40:00*2.3986*2.3984*2.399*2.3981
2004/08/17 02:45:00*2.3984*2.3981*2.3989*2.3979
2004/08/17 02:50:00*2.3981*2.3975*2.3984*2.3971
2004/08/17 02:55:00*2.3975*2.398*2.3988*2.3972
2004/08/17 03:00:00*2.398*2.3985*2.3988*2.397
2004/08/17 03:05:00*2.3985*2.3986*2.3995*2.3977
2004/08/17 03:10:00*2.3986*2.3971*2.3988*2.3969
2004/08/17 03:15:00*2.3971*2.3957*2.3979*2.3951
2004/08/17 03:20:00*2.3957*2.3974*2.3979*2.3955
2004/08/17 03:25:00*2.3974*2.3976*2.3979*2.3972
2004/08/17 03:30:00*2.3976*2.3968*2.3979*2.3963
2004/08/17 03:35:00*2.3968*2.3964*2.3973*2.3958
2004/08/17 03:40:00*2.3964*2.3962*2.3967*2.3959
2004/08/17 03:45:00*2.3962*2.3958*2.3966*2.3954
2004/08/17 03:50:00*2.3958*2.3949*2.3958*2.3936
2004/08/17 03:55:00*2.3949*2.3932*2.3956*2.3932
2004/08/17 04:00:00*2.3932*2.3944*2.3947*2.3932
2004/08/17 04:05:00*2.3944*2.3964*2.3965*2.3944
2004/08/17 04:10:00*2.3964*2.3962*2.397*2.3953
2004/08/17 04:15:00*2.3962*2.3962*2.3967*2.3951
2004/08/17 04:20:00*2.3962*2.3952*2.3965*2.3951
2004/08/17 04:25:00*2.3952*2.3956*2.3957*2.3952
2004/08/17 04:30:00*2.3956*2.3967*2.3971*2.3953
2004/08/17 04:35:00*2.3967*2.3973*2.3975*2.3954
2004/08/17 04:40:00*2.3973*2.3968*2.3974*2.3964
2004/08/17 04:45:00*2.3968*2.3973*2.3973*2.3957
2004/08/17 04:50:00*2.3973*2.3983*2.3983*2.397
2004/08/17 04:55:00*2.3983*2.3968*2.3983*2.3968
2004/08/17 05:00:00*2.3968*2.3969*2.3976*2.396
2004/08/17 05:05:00*2.3969*2.3967*2.3971*2.3962
2004/08/17 05:10:00*2.3967*2.3989*2.3992*2.3967
2004/08/17 05:15:00*2.3989*2.3985*2.3992*2.3979
2004/08/17 05:20:00*2.3985*2.3962*2.3987*2.3961
2004/08/17 05:25:00*2.3962*2.3965*2.3972*2.3962
2004/08/17 05:30:00*2.3965*2.3957*2.397*2.3954
2004/08/17 05:35:00*2.3957*2.3965*2.3965*2.3957
2004/08/17 05:40:00*2.3965*2.3968*2.397*2.3957
2004/08/17 05:45:00*2.3968*2.3973*2.3976*2.3963
2004/08/17 05:50:00*2.3973*2.398*2.3984*2.397
2004/08/17 05:55:00*2.398*2.3982*2.3983*2.3973
2004/08/17 06:00:00*2.3982*2.398*2.3987*2.3979
2004/08/17 06:05:00*2.398*2.3979*2.3984*2.3975
2004/08/17 06:10:00*2.3979*2.3968*2.3979*2.3965
2004/08/17 06:15:00*2.3968*2.3953*2.397*2.395
2004/08/17 06:20:00*2.3953*2.3951*2.3959*2.3948
2004/08/17 06:25:00*2.3951*2.3958*2.396*2.3947
2004/08/17 06:30:00*2.3958*2.3955*2.3961*2.3952
2004/08/17 06:35:00*2.3955*2.3955*2.3956*2.3948
2004/08/17 06:40:00*2.3955*2.3967*2.3967*2.3955
2004/08/17 06:45:00*2.3967*2.3969*2.3969*2.3954
2004/08/17 06:50:00*2.3969*2.3967*2.397*2.3952
2004/08/17 06:55:00*2.3967*2.3983*2.3983*2.3967
2004/08/17 07:00:00*2.3983*2.3968*2.3983*2.3967
2004/08/17 07:05:00*2.3968*2.3976*2.3978*2.3965
2004/08/17 07:10:00*2.3976*2.3972*2.3977*2.3971
2004/08/17 07:15:00*2.3972*2.3977*2.3982*2.3967
2004/08/17 07:20:00*2.3977*2.3993*2.4003*2.3977
2004/08/17 07:25:00*2.3993*2.3982*2.3995*2.3979
2004/08/17 07:30:00*2.3982*2.398*2.3991*2.3975
2004/08/17 07:35:00*2.398*2.3973*2.3984*2.3969
2004/08/17 07:40:00*2.3973*2.3978*2.3978*2.3971
2004/08/17 07:45:00*2.3978*2.3984*2.3986*2.3978
2004/08/17 07:50:00*2.3984*2.3981*2.3986*2.3979
2004/08/17 07:55:00*2.3981*2.3982*2.3991*2.3979
2004/08/17 08:00:00*2.3982*2.3989*2.399*2.3978
2004/08/17 08:05:00*2.3989*2.3987*2.399*2.3982
2004/08/17 08:10:00*2.3987*2.3983*2.3992*2.3981
2004/08/17 08:15:00*2.3983*2.3998*2.3999*2.3983
2004/08/17 08:20:00*2.3998*2.3985*2.4011*2.3977
2004/08/17 08:25:00*2.3985*2.3957*2.3986*2.3948
2004/08/17 08:30:00*2.3957*2.3955*2.3989*2.3801
2004/08/17 08:35:00*2.3955*2.3951*2.396*2.3932
2004/08/17 08:40:00*2.3951*2.3945*2.3968*2.3935
2004/08/17 08:45:00*2.3945*2.3949*2.3957*2.3938
2004/08/17 08:50:00*2.3949*2.3954*2.3965*2.3944
2004/08/17 08:55:00*2.3954*2.3938*2.3969*2.3927
2004/08/17 09:00:00*2.3938*2.3965*2.3965*2.3929
2004/08/17 09:05:00*2.3965*2.3982*2.3983*2.3953
2004/08/17 09:10:00*2.3982*2.3967*2.3987*2.3966
2004/08/17 09:15:00*2.3967*2.3966*2.3981*2.395
2004/08/17 09:20:00*2.3966*2.3952*2.3978*2.3939
2004/08/17 09:25:00*2.3952*2.3963*2.3967*2.3944
2004/08/17 09:30:00*2.3963*2.3955*2.3969*2.3952
2004/08/17 09:35:00*2.3955*2.3945*2.3965*2.3945
2004/08/17 09:40:00*2.3945*2.3954*2.3961*2.3935
2004/08/17 09:45:00*2.3954*2.3947*2.3959*2.394
2004/08/17 09:50:00*2.3947*2.3958*2.3962*2.3947
2004/08/17 09:55:00*2.3958*2.3949*2.3973*2.3949
2004/08/17 10:00:00*2.3949*2.3933*2.3964*2.3918
2004/08/17 10:05:00*2.3933*2.3937*2.3943*2.393
2004/08/17 10:10:00*2.3937*2.3946*2.3951*2.3924
2004/08/17 10:15:00*2.3946*2.3925*2.3953*2.3911
2004/08/17 10:20:00*2.3925*2.3929*2.3933*2.3923
2004/08/17 10:25:00*2.3929*2.394*2.395*2.3925
2004/08/17 10:30:00*2.394*2.3936*2.3942*2.3931
2004/08/17 10:35:00*2.3936*2.393*2.394*2.3918
2004/08/17 10:40:00*2.393*2.3933*2.3939*2.3923
2004/08/17 10:45:00*2.3933*2.3917*2.3934*2.3917
2004/08/17 10:50:00*2.3917*2.3914*2.3922*2.3912
2004/08/17 10:55:00*2.3914*2.3911*2.3922*2.3904
2004/08/17 11:00:00*2.3911*2.3891*2.3926*2.3888
2004/08/17 11:05:00*2.3891*2.3898*2.3905*2.3891
2004/08/17 11:10:00*2.3898*2.3912*2.3916*2.3894
2004/08/17 11:15:00*2.3912*2.3924*2.3924*2.3909
2004/08/17 11:20:00*2.3924*2.3923*2.3925*2.3912
2004/08/17 11:25:00*2.3923*2.391*2.3927*2.3904
2004/08/17 11:30:00*2.391*2.3906*2.3921*2.3895
2004/08/17 11:35:00*2.3906*2.3906*2.3909*2.3898
2004/08/17 11:40:00*2.3906*2.3916*2.3921*2.3906
2004/08/17 11:45:00*2.3916*2.3921*2.3926*2.3911
2004/08/17 11:50:00*2.3921*2.3912*2.3924*2.3904
2004/08/17 11:55:00*2.3912*2.3908*2.3914*2.3903
2004/08/17 12:00:00*2.3908*2.3907*2.3917*2.3905
2004/08/17 12:05:00*2.3907*2.3912*2.3915*2.3907
2004/08/17 12:10:00*2.3912*2.391*2.3915*2.3907
2004/08/17 12:15:00*2.391*2.3912*2.3916*2.3906
2004/08/17 12:20:00*2.3912*2.3912*2.3921*2.391
2004/08/17 12:25:00*2.3912*2.3897*2.3914*2.3886
2004/08/17 12:30:00*2.3897*2.389*2.3899*2.3886
2004/08/17 12:35:00*2.389*2.388*2.3892*2.3878
2004/08/17 12:40:00*2.388*2.3888*2.3891*2.3876
2004/08/17 12:45:00*2.3888*2.3896*2.3897*2.3886
2004/08/17 12:50:00*2.3896*2.3896*2.3903*2.3893
2004/08/17 12:55:00*2.3896*2.3888*2.3899*2.3888
2004/08/17 13:00:00*2.3888*2.3885*2.3893*2.3885
2004/08/17 13:05:00*2.3885*2.3877*2.3889*2.3876
2004/08/17 13:10:00*2.3877*2.3876*2.3883*2.3873
2004/08/17 13:15:00*2.3876*2.3876*2.388*2.3867
2004/08/17 13:20:00*2.3876*2.3877*2.3881*2.3873
2004/08/17 13:25:00*2.3877*2.3886*2.3887*2.3877
2004/08/17 13:30:00*2.3886*2.3883*2.3886*2.3877
2004/08/17 13:35:00*2.3883*2.3883*2.3892*2.3882
2004/08/17 13:40:00*2.3883*2.3888*2.3891*2.3881
2004/08/17 13:45:00*2.3888*2.3889*2.3892*2.3887
2004/08/17 13:50:00*2.3889*2.3885*2.3891*2.3882
2004/08/17 13:55:00*2.3885*2.3882*2.3889*2.388
2004/08/17 14:00:00*2.3882*2.3866*2.3884*2.3866
2004/08/17 14:05:00*2.3866*2.3864*2.3873*2.3863
2004/08/17 14:10:00*2.3864*2.3865*2.3867*2.3859
2004/08/17 14:15:00*2.3865*2.3855*2.3869*2.3852
2004/08/17 14:20:00*2.3855*2.3859*2.3862*2.3851
2004/08/17 14:25:00*2.3859*2.3863*2.387*2.3854
2004/08/17 14:30:00*2.3863*2.3858*2.3863*2.3852
2004/08/17 14:35:00*2.3858*2.3863*2.3863*2.3857
2004/08/17 14:40:00*2.3863*2.3858*2.3863*2.3854
2004/08/17 14:45:00*2.3858*2.3854*2.386*2.3854
2004/08/17 14:50:00*2.3854*2.3856*2.3862*2.3852
2004/08/17 14:55:00*2.3856*2.3853*2.386*2.3847
2004/08/17 15:00:00*2.3853*2.3856*2.3862*2.3853
2004/08/17 15:05:00*2.3856*2.3859*2.3861*2.3853
2004/08/17 15:10:00*2.3859*2.3855*2.3862*2.3853
2004/08/17 15:15:00*2.3855*2.3859*2.3863*2.3855
2004/08/17 15:20:00*2.3859*2.3863*2.3863*2.3854
2004/08/17 15:25:00*2.3863*2.3863*2.3866*2.3858
2004/08/17 15:30:00*2.3863*2.3861*2.3865*2.3857
2004/08/17 15:35:00*2.3861*2.3862*2.3868*2.386
2004/08/17 15:40:00*2.3862*2.386*2.3865*2.3855
2004/08/17 15:45:00*2.386*2.3861*2.3864*2.3857
2004/08/17 15:50:00*2.3861*2.3862*2.3866*2.3858
2004/08/17 15:55:00*2.3862*2.3863*2.3864*2.3856
2004/08/17 16:00:00*2.3863*2.3872*2.3874*2.386
2004/08/17 16:05:00*2.3872*2.3873*2.3874*2.3869
2004/08/17 16:10:00*2.3873*2.3878*2.388*2.3873
2004/08/17 16:15:00*2.3878*2.3882*2.3888*2.3878
2004/08/17 16:20:00*2.3882*2.3886*2.3888*2.3879
2004/08/17 16:25:00*2.3886*2.3893*2.3897*2.3881
2004/08/17 16:30:00*2.3893*2.3889*2.3898*2.3885
2004/08/17 16:35:00*2.3889*2.3887*2.3891*2.3884
2004/08/17 16:40:00*2.3887*2.3894*2.39*2.3885
2004/08/17 16:45:00*2.3894*2.389*2.3897*2.3884
2004/08/17 16:50:00*2.389*2.3893*2.3895*2.3889
2004/08/17 16:55:00*2.3893*2.3899*2.3899*2.3892
2004/08/17 17:00:00*2.3899*2.3899*2.3903*2.3894
