2004/08/08 17:05:00*2.4166*2.4168*2.4178*2.4166
2004/08/08 17:10:00*2.4168*2.4167*2.417*2.4167
2004/08/08 17:15:00*2.4167*2.4161*2.4169*2.4161
2004/08/08 17:20:00*2.4161*2.4164*2.4166*2.4161
2004/08/08 17:25:00*2.4164*2.4164*2.4166*2.4163
2004/08/08 17:30:00*2.4164*2.4163*2.4165*2.4163
2004/08/08 17:35:00*2.4163*2.4158*2.4163*2.4158
2004/08/08 17:40:00*2.4158*2.416*2.4161*2.4158
2004/08/08 17:45:00*2.416*2.4162*2.4164*2.416
2004/08/08 17:50:00*2.4162*2.4164*2.4165*2.4162
2004/08/08 17:55:00*2.4164*2.4152*2.4164*2.4152
2004/08/08 18:00:00*2.4152*2.4151*2.4156*2.4151
2004/08/08 18:05:00*2.4151*2.416*2.4162*2.4151
2004/08/08 18:10:00*2.416*2.4159*2.4162*2.4155
2004/08/08 18:15:00*2.4159*2.4154*2.4159*2.4151
2004/08/08 18:20:00*2.4154*2.4155*2.4157*2.4152
2004/08/08 18:25:00*2.4155*2.4158*2.416*2.4151
2004/08/08 18:30:00*2.4158*2.4154*2.4159*2.4154
2004/08/08 18:35:00*2.4154*2.4155*2.4157*2.4154
2004/08/08 18:40:00*2.4155*2.416*2.4162*2.4154
2004/08/08 18:45:00*2.416*2.416*2.4162*2.4159
2004/08/08 18:50:00*2.416*2.4156*2.4162*2.4154
2004/08/08 18:55:00*2.4156*2.4146*2.4156*2.4145
2004/08/08 19:00:00*2.4146*2.4148*2.4156*2.4141
2004/08/08 19:05:00*2.4148*2.4151*2.4153*2.4146
2004/08/08 19:10:00*2.4151*2.4156*2.4158*2.4149
2004/08/08 19:15:00*2.4156*2.4156*2.4161*2.4154
2004/08/08 19:20:00*2.4156*2.4153*2.4157*2.4153
2004/08/08 19:25:00*2.4153*2.4146*2.4154*2.4143
2004/08/08 19:30:00*2.4146*2.4144*2.4148*2.4142
2004/08/08 19:35:00*2.4144*2.4152*2.4154*2.4144
2004/08/08 19:40:00*2.4152*2.4155*2.4157*2.4152
2004/08/08 19:45:00*2.4155*2.4149*2.4157*2.4149
2004/08/08 19:50:00*2.4149*2.4151*2.4151*2.4145
2004/08/08 19:55:00*2.4151*2.4155*2.4157*2.4148
2004/08/08 20:00:00*2.4155*2.4151*2.4157*2.4144
2004/08/08 20:05:00*2.4151*2.4162*2.4162*2.4151
2004/08/08 20:10:00*2.4162*2.4168*2.417*2.4159
2004/08/08 20:15:00*2.4168*2.4174*2.4176*2.4164
2004/08/08 20:20:00*2.4174*2.418*2.4182*2.4169
2004/08/08 20:25:00*2.418*2.4175*2.4185*2.4175
2004/08/08 20:30:00*2.4175*2.4181*2.4184*2.4174
2004/08/08 20:35:00*2.4181*2.4181*2.4185*2.4177
2004/08/08 20:40:00*2.4181*2.4174*2.4183*2.4172
2004/08/08 20:45:00*2.4174*2.4178*2.418*2.4173
2004/08/08 20:50:00*2.4178*2.4183*2.4186*2.4178
2004/08/08 20:55:00*2.4183*2.4174*2.4184*2.4165
2004/08/08 21:00:00*2.4174*2.4171*2.4176*2.4171
2004/08/08 21:05:00*2.4171*2.4166*2.4173*2.4166
2004/08/08 21:10:00*2.4166*2.4155*2.4168*2.4154
2004/08/08 21:15:00*2.4155*2.4157*2.4161*2.4154
2004/08/08 21:20:00*2.4157*2.4159*2.4162*2.4157
2004/08/08 21:25:00*2.4159*2.4165*2.4165*2.4158
2004/08/08 21:30:00*2.4165*2.417*2.4173*2.416
2004/08/08 21:35:00*2.417*2.4169*2.4173*2.416
2004/08/08 21:40:00*2.4169*2.4164*2.4172*2.4162
2004/08/08 21:45:00*2.4164*2.4164*2.4169*2.4162
2004/08/08 21:50:00*2.4164*2.4162*2.4167*2.4162
2004/08/08 21:55:00*2.4162*2.4173*2.4173*2.4159
2004/08/08 22:00:00*2.4173*2.4173*2.4177*2.4168
2004/08/08 22:05:00*2.4173*2.4172*2.4174*2.4169
2004/08/08 22:10:00*2.4172*2.4169*2.4174*2.4168
2004/08/08 22:15:00*2.4169*2.4171*2.4174*2.4169
2004/08/08 22:20:00*2.4171*2.4172*2.4176*2.4171
2004/08/08 22:25:00*2.4172*2.4174*2.4177*2.4172
2004/08/08 22:30:00*2.4174*2.4168*2.4175*2.4168
2004/08/08 22:35:00*2.4168*2.4169*2.4173*2.4168
2004/08/08 22:40:00*2.4169*2.4177*2.4179*2.4165
2004/08/08 22:45:00*2.4177*2.417*2.4179*2.4168
2004/08/08 22:50:00*2.417*2.4165*2.4173*2.4165
2004/08/08 22:55:00*2.4165*2.4169*2.417*2.4161
2004/08/08 23:00:00*2.4169*2.4167*2.4169*2.4166
2004/08/08 23:05:00*2.4167*2.416*2.4169*2.4158
2004/08/08 23:10:00*2.416*2.4152*2.4162*2.4147
2004/08/08 23:15:00*2.4152*2.4141*2.4154*2.4138
2004/08/08 23:20:00*2.4141*2.4147*2.4149*2.4141
2004/08/08 23:25:00*2.4147*2.4153*2.4154*2.4147
2004/08/08 23:30:00*2.4153*2.4149*2.4156*2.4149
2004/08/08 23:35:00*2.4149*2.4147*2.4153*2.4142
2004/08/08 23:40:00*2.4147*2.4149*2.4151*2.4143
2004/08/08 23:45:00*2.4149*2.415*2.4152*2.4147
2004/08/08 23:50:00*2.415*2.4149*2.4154*2.4149
2004/08/08 23:55:00*2.4149*2.4147*2.415*2.4146
2004/08/09 00:00:00*2.4147*2.4147*2.415*2.4145
2004/08/09 00:05:00*2.4147*2.4151*2.4153*2.4145
2004/08/09 00:10:00*2.4151*2.4153*2.4155*2.415
2004/08/09 00:15:00*2.4153*2.4155*2.4157*2.4153
2004/08/09 00:20:00*2.4155*2.416*2.4162*2.415
2004/08/09 00:25:00*2.416*2.4165*2.4167*2.4158
2004/08/09 00:30:00*2.4165*2.4158*2.4166*2.4157
2004/08/09 00:35:00*2.4158*2.4162*2.4165*2.4157
2004/08/09 00:40:00*2.4162*2.4165*2.4165*2.4158
2004/08/09 00:45:00*2.4165*2.4165*2.4167*2.416
2004/08/09 00:50:00*2.4165*2.417*2.4172*2.4165
2004/08/09 00:55:00*2.417*2.4169*2.4172*2.4163
2004/08/09 01:00:00*2.4169*2.4167*2.4172*2.4163
2004/08/09 01:05:00*2.4167*2.416*2.417*2.4157
2004/08/09 01:10:00*2.416*2.4166*2.4168*2.4159
2004/08/09 01:15:00*2.4166*2.4167*2.4168*2.4164
2004/08/09 01:20:00*2.4167*2.4165*2.4167*2.4163
2004/08/09 01:25:00*2.4165*2.4167*2.4172*2.4161
2004/08/09 01:30:00*2.4167*2.417*2.4172*2.4165
2004/08/09 01:35:00*2.417*2.417*2.4174*2.4163
2004/08/09 01:40:00*2.417*2.4169*2.4179*2.4166
2004/08/09 01:45:00*2.4169*2.4157*2.417*2.4157
2004/08/09 01:50:00*2.4157*2.4159*2.4163*2.4157
2004/08/09 01:55:00*2.4159*2.4158*2.4163*2.4149
2004/08/09 02:00:00*2.4158*2.4162*2.4164*2.4156
2004/08/09 02:05:00*2.4162*2.4169*2.4173*2.4161
2004/08/09 02:10:00*2.4169*2.4173*2.4178*2.4168
2004/08/09 02:15:00*2.4173*2.4175*2.4178*2.4169
2004/08/09 02:20:00*2.4175*2.417*2.4176*2.416
2004/08/09 02:25:00*2.417*2.4177*2.4184*2.4165
2004/08/09 02:30:00*2.4177*2.4178*2.4183*2.4171
2004/08/09 02:35:00*2.4178*2.4189*2.4193*2.4177
2004/08/09 02:40:00*2.4189*2.4192*2.4205*2.4177
2004/08/09 02:45:00*2.4192*2.4189*2.4192*2.4183
2004/08/09 02:50:00*2.4189*2.4188*2.4191*2.418
2004/08/09 02:55:00*2.4188*2.4195*2.4201*2.4188
2004/08/09 03:00:00*2.4195*2.4205*2.4205*2.4188
2004/08/09 03:05:00*2.4205*2.4192*2.421*2.4188
2004/08/09 03:10:00*2.4192*2.4187*2.4193*2.4183
2004/08/09 03:15:00*2.4187*2.4186*2.4193*2.4182
2004/08/09 03:20:00*2.4186*2.419*2.419*2.4177
2004/08/09 03:25:00*2.419*2.4186*2.4196*2.4185
2004/08/09 03:30:00*2.4186*2.4174*2.4191*2.4172
2004/08/09 03:35:00*2.4174*2.4178*2.4181*2.4164
2004/08/09 03:40:00*2.4178*2.4182*2.4182*2.4174
2004/08/09 03:45:00*2.4182*2.4174*2.4185*2.4171
2004/08/09 03:50:00*2.4174*2.4179*2.4184*2.4173
2004/08/09 03:55:00*2.4179*2.4182*2.4186*2.4178
2004/08/09 04:00:00*2.4182*2.4175*2.4183*2.4172
2004/08/09 04:05:00*2.4175*2.4175*2.4186*2.4172
2004/08/09 04:10:00*2.4175*2.4181*2.4183*2.417
2004/08/09 04:15:00*2.4181*2.4176*2.4183*2.4171
2004/08/09 04:20:00*2.4176*2.4187*2.4187*2.4174
2004/08/09 04:25:00*2.4187*2.4192*2.4194*2.4175
2004/08/09 04:30:00*2.4192*2.4192*2.4195*2.4182
2004/08/09 04:35:00*2.4192*2.4198*2.4206*2.4187
2004/08/09 04:40:00*2.4198*2.4188*2.4203*2.4186
2004/08/09 04:45:00*2.4188*2.4177*2.4188*2.4176
2004/08/09 04:50:00*2.4177*2.4174*2.4183*2.4174
2004/08/09 04:55:00*2.4174*2.4174*2.4178*2.4172
2004/08/09 05:00:00*2.4174*2.4179*2.4184*2.417
2004/08/09 05:05:00*2.4179*2.418*2.4183*2.4177
2004/08/09 05:10:00*2.418*2.4178*2.4184*2.4175
2004/08/09 05:15:00*2.4178*2.4181*2.4184*2.4172
2004/08/09 05:20:00*2.4181*2.4169*2.4188*2.4166
2004/08/09 05:25:00*2.4169*2.4173*2.4176*2.4165
2004/08/09 05:30:00*2.4173*2.4185*2.4192*2.417
2004/08/09 05:35:00*2.4185*2.4186*2.4194*2.4182
2004/08/09 05:40:00*2.4186*2.4179*2.4187*2.4174
2004/08/09 05:45:00*2.4179*2.4174*2.4182*2.4172
2004/08/09 05:50:00*2.4174*2.4174*2.418*2.4174
2004/08/09 05:55:00*2.4174*2.4177*2.4179*2.4165
2004/08/09 06:00:00*2.4177*2.4179*2.4182*2.4171
2004/08/09 06:05:00*2.4179*2.4183*2.4186*2.4177
2004/08/09 06:10:00*2.4183*2.4185*2.4186*2.4178
2004/08/09 06:15:00*2.4185*2.4179*2.4186*2.4174
2004/08/09 06:20:00*2.4179*2.4181*2.4188*2.4177
2004/08/09 06:25:00*2.4181*2.4169*2.4182*2.4166
2004/08/09 06:30:00*2.4169*2.4171*2.4171*2.4161
2004/08/09 06:35:00*2.4171*2.4169*2.4176*2.4167
2004/08/09 06:40:00*2.4169*2.417*2.4171*2.4153
2004/08/09 06:45:00*2.417*2.4171*2.4174*2.4168
2004/08/09 06:50:00*2.4171*2.4173*2.4174*2.4168
2004/08/09 06:55:00*2.4173*2.4173*2.4183*2.4169
2004/08/09 07:00:00*2.4173*2.4168*2.4182*2.4166
2004/08/09 07:05:00*2.4168*2.4155*2.4179*2.4155
2004/08/09 07:10:00*2.4155*2.4165*2.4169*2.4154
2004/08/09 07:15:00*2.4165*2.4175*2.4175*2.4163
2004/08/09 07:20:00*2.4175*2.4178*2.418*2.4172
2004/08/09 07:25:00*2.4178*2.4174*2.4182*2.4174
2004/08/09 07:30:00*2.4174*2.4172*2.4178*2.4172
2004/08/09 07:35:00*2.4172*2.4174*2.4175*2.4172
2004/08/09 07:40:00*2.4174*2.4184*2.4185*2.4174
2004/08/09 07:45:00*2.4184*2.4204*2.4204*2.4182
2004/08/09 07:50:00*2.4204*2.42*2.4209*2.4197
2004/08/09 07:55:00*2.42*2.4207*2.4207*2.4197
2004/08/09 08:00:00*2.4207*2.4183*2.4208*2.4182
2004/08/09 08:05:00*2.4183*2.4202*2.4203*2.4182
2004/08/09 08:10:00*2.4202*2.4196*2.4203*2.4187
2004/08/09 08:15:00*2.4196*2.4198*2.4201*2.4189
2004/08/09 08:20:00*2.4198*2.4198*2.42*2.4185
2004/08/09 08:25:00*2.4198*2.419*2.4198*2.4167
2004/08/09 08:30:00*2.419*2.4172*2.4195*2.4169
2004/08/09 08:35:00*2.4172*2.4179*2.4182*2.4165
2004/08/09 08:40:00*2.4179*2.4185*2.4192*2.4175
2004/08/09 08:45:00*2.4185*2.4199*2.4199*2.4181
2004/08/09 08:50:00*2.4199*2.4208*2.4209*2.4193
2004/08/09 08:55:00*2.4208*2.4216*2.4218*2.4207
2004/08/09 09:00:00*2.4216*2.4207*2.4218*2.4206
2004/08/09 09:05:00*2.4207*2.4196*2.4208*2.4193
2004/08/09 09:10:00*2.4196*2.4179*2.4197*2.4168
2004/08/09 09:15:00*2.4179*2.4175*2.4182*2.4168
2004/08/09 09:20:00*2.4175*2.4173*2.4183*2.4168
2004/08/09 09:25:00*2.4173*2.4183*2.4189*2.4169
2004/08/09 09:30:00*2.4183*2.4186*2.4188*2.418
2004/08/09 09:35:00*2.4186*2.4188*2.4197*2.4182
2004/08/09 09:40:00*2.4188*2.4178*2.4189*2.4178
2004/08/09 09:45:00*2.4178*2.4183*2.419*2.4175
2004/08/09 09:50:00*2.4183*2.4189*2.4194*2.4171
2004/08/09 09:55:00*2.4189*2.4187*2.4195*2.4181
2004/08/09 10:00:00*2.4187*2.4187*2.4197*2.4185
2004/08/09 10:05:00*2.4187*2.4191*2.4196*2.4183
2004/08/09 10:10:00*2.4191*2.4196*2.4203*2.4185
2004/08/09 10:15:00*2.4196*2.4179*2.4202*2.4178
2004/08/09 10:20:00*2.4179*2.418*2.4186*2.4172
2004/08/09 10:25:00*2.418*2.4186*2.419*2.4174
2004/08/09 10:30:00*2.4186*2.4189*2.4195*2.4178
2004/08/09 10:35:00*2.4189*2.419*2.4197*2.4181
2004/08/09 10:40:00*2.419*2.4195*2.42*2.4188
2004/08/09 10:45:00*2.4195*2.4186*2.4196*2.4183
2004/08/09 10:50:00*2.4186*2.42*2.4206*2.4184
2004/08/09 10:55:00*2.42*2.4207*2.4209*2.4194
2004/08/09 11:00:00*2.4207*2.4211*2.4221*2.4205
2004/08/09 11:05:00*2.4211*2.4214*2.4221*2.4207
2004/08/09 11:10:00*2.4214*2.4211*2.422*2.4205
2004/08/09 11:15:00*2.4211*2.4225*2.4226*2.4203
2004/08/09 11:20:00*2.4225*2.4205*2.4227*2.4204
2004/08/09 11:25:00*2.4205*2.4194*2.4209*2.4191
2004/08/09 11:30:00*2.4194*2.4219*2.4221*2.4194
2004/08/09 11:35:00*2.4219*2.4229*2.4231*2.4218
2004/08/09 11:40:00*2.4229*2.4221*2.4233*2.4216
2004/08/09 11:45:00*2.4221*2.4223*2.4242*2.4218
2004/08/09 11:50:00*2.4223*2.4204*2.4227*2.4204
2004/08/09 11:55:00*2.4204*2.4225*2.4234*2.4199
2004/08/09 12:00:00*2.4225*2.4225*2.423*2.4212
2004/08/09 12:05:00*2.4225*2.4219*2.4229*2.4213
2004/08/09 12:10:00*2.4219*2.4223*2.4234*2.4211
2004/08/09 12:15:00*2.4223*2.4224*2.4231*2.4219
2004/08/09 12:20:00*2.4224*2.4233*2.4237*2.422
2004/08/09 12:25:00*2.4233*2.4229*2.4235*2.4223
2004/08/09 12:30:00*2.4229*2.4231*2.4235*2.4224
2004/08/09 12:35:00*2.4231*2.4236*2.4241*2.423
2004/08/09 12:40:00*2.4236*2.4248*2.425*2.4235
2004/08/09 12:45:00*2.4248*2.4241*2.425*2.4237
2004/08/09 12:50:00*2.4241*2.4236*2.4247*2.4229
2004/08/09 12:55:00*2.4236*2.4231*2.4238*2.423
2004/08/09 13:00:00*2.4231*2.4235*2.4237*2.4229
2004/08/09 13:05:00*2.4235*2.4223*2.4237*2.4223
2004/08/09 13:10:00*2.4223*2.4228*2.4228*2.4223
2004/08/09 13:15:00*2.4228*2.4225*2.4231*2.4222
2004/08/09 13:20:00*2.4225*2.4223*2.4231*2.4221
2004/08/09 13:25:00*2.4223*2.4223*2.4226*2.4218
2004/08/09 13:30:00*2.4223*2.4225*2.4226*2.4218
2004/08/09 13:35:00*2.4225*2.4228*2.4231*2.4223
2004/08/09 13:40:00*2.4228*2.4235*2.4238*2.4225
2004/08/09 13:45:00*2.4235*2.4234*2.4238*2.4231
2004/08/09 13:50:00*2.4234*2.4231*2.424*2.4231
2004/08/09 13:55:00*2.4231*2.4233*2.4236*2.4228
2004/08/09 14:00:00*2.4233*2.4237*2.4238*2.4231
2004/08/09 14:05:00*2.4237*2.424*2.4243*2.4234
2004/08/09 14:10:00*2.424*2.424*2.4242*2.4234
2004/08/09 14:15:00*2.424*2.4239*2.4242*2.4227
2004/08/09 14:20:00*2.4239*2.4223*2.4239*2.4216
2004/08/09 14:25:00*2.4223*2.4223*2.4227*2.4219
2004/08/09 14:30:00*2.4223*2.423*2.4231*2.4223
2004/08/09 14:35:00*2.423*2.4229*2.4231*2.4226
2004/08/09 14:40:00*2.4229*2.4231*2.4235*2.4228
2004/08/09 14:45:00*2.4231*2.4233*2.4235*2.4231
2004/08/09 14:50:00*2.4233*2.4237*2.4237*2.4227
2004/08/09 14:55:00*2.4237*2.423*2.4238*2.4228
2004/08/09 15:00:00*2.423*2.4227*2.4231*2.4224
2004/08/09 15:05:00*2.4227*2.4232*2.4235*2.4227
2004/08/09 15:10:00*2.4232*2.4232*2.4234*2.4231
2004/08/09 15:15:00*2.4232*2.4233*2.4235*2.4232
2004/08/09 15:20:00*2.4233*2.423*2.4235*2.4224
2004/08/09 15:25:00*2.423*2.4228*2.4233*2.4226
2004/08/09 15:30:00*2.4228*2.4228*2.4235*2.4228
2004/08/09 15:35:00*2.4228*2.423*2.4232*2.4226
2004/08/09 15:40:00*2.423*2.4234*2.4238*2.4229
2004/08/09 15:45:00*2.4234*2.4233*2.4238*2.4233
2004/08/09 15:50:00*2.4233*2.4234*2.4238*2.4231
2004/08/09 15:55:00*2.4234*2.4232*2.4235*2.4229
2004/08/09 16:00:00*2.4232*2.4231*2.4238*2.4229
2004/08/09 16:05:00*2.4231*2.4241*2.4241*2.4231
2004/08/09 16:10:00*2.4241*2.4236*2.4241*2.4234
2004/08/09 16:15:00*2.4236*2.4241*2.4243*2.4236
2004/08/09 16:20:00*2.4241*2.4244*2.4246*2.4238
2004/08/09 16:25:00*2.4244*2.4239*2.4245*2.4239
2004/08/09 16:30:00*2.4239*2.4243*2.4246*2.4239
2004/08/09 16:35:00*2.4243*2.4243*2.4246*2.424
2004/08/09 16:40:00*2.4243*2.4245*2.4246*2.4241
2004/08/09 16:45:00*2.4245*2.425*2.4253*2.4241
2004/08/09 16:50:00*2.425*2.4246*2.425*2.4243
2004/08/09 16:55:00*2.4246*2.425*2.4251*2.4242
2004/08/09 17:00:00*2.425*2.4263*2.4263*2.4246
