2004/08/02 17:05:00*2.4332*2.4331*2.4335*2.4331
2004/08/02 17:10:00*2.4331*2.4332*2.4334*2.4328
2004/08/02 17:15:00*2.4332*2.4331*2.4333*2.4331
2004/08/02 17:20:00*2.4331*2.4331*2.4335*2.4331
2004/08/02 17:25:00*2.4331*2.4326*2.4331*2.4326
2004/08/02 17:30:00*2.4326*2.4321*2.4328*2.4317
2004/08/02 17:35:00*2.4321*2.4316*2.4324*2.4314
2004/08/02 17:40:00*2.4316*2.4321*2.4321*2.4316
2004/08/02 17:45:00*2.4321*2.4316*2.4321*2.4314
2004/08/02 17:50:00*2.4316*2.4308*2.4316*2.4306
2004/08/02 17:55:00*2.4308*2.4297*2.4309*2.4289
2004/08/02 18:00:00*2.4297*2.4294*2.4299*2.4294
2004/08/02 18:05:00*2.4294*2.4284*2.43*2.4276
2004/08/02 18:10:00*2.4284*2.4286*2.4288*2.4284
2004/08/02 18:15:00*2.4286*2.4285*2.4288*2.4283
2004/08/02 18:20:00*2.4285*2.4285*2.4289*2.4284
2004/08/02 18:25:00*2.4285*2.4289*2.4293*2.4284
2004/08/02 18:30:00*2.4289*2.4279*2.4289*2.4279
2004/08/02 18:35:00*2.4279*2.428*2.4281*2.4274
2004/08/02 18:40:00*2.428*2.4277*2.428*2.4271
2004/08/02 18:45:00*2.4277*2.4274*2.4278*2.4267
2004/08/02 18:50:00*2.4274*2.4278*2.4281*2.4274
2004/08/02 18:55:00*2.4278*2.4278*2.4282*2.4277
2004/08/02 19:00:00*2.4278*2.4271*2.428*2.4271
2004/08/02 19:05:00*2.4271*2.4274*2.4276*2.4266
2004/08/02 19:10:00*2.4274*2.4275*2.4281*2.4274
2004/08/02 19:15:00*2.4275*2.4286*2.4286*2.4275
2004/08/02 19:20:00*2.4286*2.4293*2.4295*2.4279
2004/08/02 19:25:00*2.4293*2.4289*2.4294*2.4287
2004/08/02 19:30:00*2.4289*2.4294*2.4297*2.4287
2004/08/02 19:35:00*2.4294*2.4299*2.4306*2.4284
2004/08/02 19:40:00*2.4299*2.4294*2.4299*2.4294
2004/08/02 19:45:00*2.4294*2.4305*2.4305*2.4294
2004/08/02 19:50:00*2.4305*2.4293*2.4305*2.4293
2004/08/02 19:55:00*2.4293*2.4293*2.4295*2.4285
2004/08/02 20:00:00*2.4293*2.4293*2.4296*2.4291
2004/08/02 20:05:00*2.4293*2.4294*2.4294*2.429
2004/08/02 20:10:00*2.4294*2.429*2.4294*2.4284
2004/08/02 20:15:00*2.429*2.4287*2.4291*2.4286
2004/08/02 20:20:00*2.4287*2.4286*2.4294*2.4286
2004/08/02 20:25:00*2.4286*2.4308*2.431*2.4286
2004/08/02 20:30:00*2.4308*2.4308*2.4317*2.4308
2004/08/02 20:35:00*2.4308*2.4311*2.4313*2.4308
2004/08/02 20:40:00*2.4311*2.4314*2.4315*2.4311
2004/08/02 20:45:00*2.4314*2.4326*2.4326*2.4314
2004/08/02 20:50:00*2.4326*2.4315*2.4327*2.4315
2004/08/02 20:55:00*2.4315*2.4293*2.4315*2.4283
2004/08/02 21:00:00*2.4293*2.4288*2.4293*2.4287
2004/08/02 21:05:00*2.4288*2.4284*2.4292*2.4284
2004/08/02 21:10:00*2.4284*2.429*2.4294*2.4278
2004/08/02 21:15:00*2.429*2.4287*2.4292*2.4287
2004/08/02 21:20:00*2.4287*2.4287*2.4288*2.4284
2004/08/02 21:25:00*2.4287*2.4276*2.4288*2.4276
2004/08/02 21:30:00*2.4276*2.4288*2.4289*2.4276
2004/08/02 21:35:00*2.4288*2.4288*2.4291*2.4281
2004/08/02 21:40:00*2.4288*2.4283*2.4288*2.4282
2004/08/02 21:45:00*2.4283*2.4285*2.4286*2.428
2004/08/02 21:50:00*2.4285*2.4286*2.4288*2.4281
2004/08/02 21:55:00*2.4286*2.4292*2.4292*2.4286
2004/08/02 22:00:00*2.4292*2.4296*2.4298*2.4288
2004/08/02 22:05:00*2.4296*2.43*2.43*2.4296
2004/08/02 22:10:00*2.43*2.4301*2.4305*2.43
2004/08/02 22:15:00*2.4301*2.4303*2.4307*2.4301
2004/08/02 22:20:00*2.4303*2.4308*2.4312*2.4303
2004/08/02 22:25:00*2.4308*2.4304*2.4308*2.4304
2004/08/02 22:30:00*2.4304*2.4301*2.4305*2.4301
2004/08/02 22:35:00*2.4301*2.4307*2.4309*2.43
2004/08/02 22:40:00*2.4307*2.4311*2.4313*2.4305
2004/08/02 22:45:00*2.4311*2.43*2.4313*2.4298
2004/08/02 22:50:00*2.43*2.4299*2.43*2.4298
2004/08/02 22:55:00*2.4299*2.4299*2.4299*2.4296
2004/08/02 23:00:00*2.4299*2.4298*2.43*2.4295
2004/08/02 23:05:00*2.4298*2.4302*2.4306*2.4298
2004/08/02 23:10:00*2.4302*2.43*2.4305*2.43
2004/08/02 23:15:00*2.43*2.4302*2.4303*2.43
2004/08/02 23:20:00*2.4302*2.4302*2.4305*2.4302
2004/08/02 23:25:00*2.4302*2.4298*2.4302*2.4298
2004/08/02 23:30:00*2.4298*2.4296*2.4299*2.4296
2004/08/02 23:35:00*2.4296*2.4294*2.4298*2.4294
2004/08/02 23:40:00*2.4294*2.4296*2.4298*2.4292
2004/08/02 23:45:00*2.4296*2.4301*2.4304*2.4296
2004/08/02 23:50:00*2.4301*2.4305*2.4305*2.43
2004/08/02 23:55:00*2.4305*2.4302*2.4306*2.4301
2004/08/03 00:00:00*2.4302*2.4304*2.4306*2.4301
2004/08/03 00:05:00*2.4304*2.4299*2.4306*2.4296
2004/08/03 00:10:00*2.4299*2.4304*2.4305*2.4296
2004/08/03 00:15:00*2.4304*2.4303*2.4305*2.4302
2004/08/03 00:20:00*2.4303*2.4309*2.431*2.4301
2004/08/03 00:25:00*2.4309*2.4303*2.431*2.4303
2004/08/03 00:30:00*2.4303*2.4303*2.4306*2.429
2004/08/03 00:35:00*2.4303*2.4291*2.4303*2.4291
2004/08/03 00:40:00*2.4291*2.4297*2.4301*2.4291
2004/08/03 00:45:00*2.4297*2.4288*2.4298*2.4288
2004/08/03 00:50:00*2.4288*2.4285*2.4288*2.4281
2004/08/03 00:55:00*2.4285*2.4293*2.4294*2.4284
2004/08/03 01:00:00*2.4293*2.429*2.4293*2.4287
2004/08/03 01:05:00*2.429*2.4282*2.4292*2.428
2004/08/03 01:10:00*2.4282*2.4284*2.4293*2.4282
2004/08/03 01:15:00*2.4284*2.4284*2.4287*2.4278
2004/08/03 01:20:00*2.4284*2.4286*2.4289*2.4276
2004/08/03 01:25:00*2.4286*2.4287*2.4291*2.4278
2004/08/03 01:30:00*2.4287*2.4279*2.4288*2.4276
2004/08/03 01:35:00*2.4279*2.4275*2.4286*2.4275
2004/08/03 01:40:00*2.4275*2.4275*2.4279*2.4273
2004/08/03 01:45:00*2.4275*2.4272*2.4279*2.4272
2004/08/03 01:50:00*2.4272*2.4276*2.4281*2.4266
2004/08/03 01:55:00*2.4276*2.4261*2.4277*2.4255
2004/08/03 02:00:00*2.4261*2.4255*2.4266*2.4236
2004/08/03 02:05:00*2.4255*2.4221*2.4267*2.4217
2004/08/03 02:10:00*2.4221*2.4239*2.4239*2.4215
2004/08/03 02:15:00*2.4239*2.4253*2.4259*2.4239
2004/08/03 02:20:00*2.4253*2.4249*2.4256*2.4247
2004/08/03 02:25:00*2.4249*2.4263*2.4263*2.4249
2004/08/03 02:30:00*2.4263*2.4253*2.4263*2.4241
2004/08/03 02:35:00*2.4253*2.4244*2.4253*2.424
2004/08/03 02:40:00*2.4244*2.425*2.4257*2.424
2004/08/03 02:45:00*2.425*2.4254*2.4258*2.4247
2004/08/03 02:50:00*2.4254*2.4244*2.426*2.4244
2004/08/03 02:55:00*2.4244*2.4233*2.425*2.4231
2004/08/03 03:00:00*2.4233*2.4234*2.4238*2.4222
2004/08/03 03:05:00*2.4234*2.4223*2.4245*2.4223
2004/08/03 03:10:00*2.4223*2.4224*2.4224*2.4216
2004/08/03 03:15:00*2.4224*2.424*2.4242*2.4224
2004/08/03 03:20:00*2.424*2.4223*2.424*2.4221
2004/08/03 03:25:00*2.4223*2.4218*2.4226*2.4216
2004/08/03 03:30:00*2.4218*2.4216*2.4219*2.4208
2004/08/03 03:35:00*2.4216*2.4218*2.422*2.4216
2004/08/03 03:40:00*2.4218*2.4219*2.4224*2.4215
2004/08/03 03:45:00*2.4219*2.4215*2.4228*2.4215
2004/08/03 03:50:00*2.4215*2.4205*2.422*2.4202
2004/08/03 03:55:00*2.4205*2.4195*2.4205*2.418
2004/08/03 04:00:00*2.4195*2.4192*2.4205*2.419
2004/08/03 04:05:00*2.4192*2.4182*2.4192*2.4182
2004/08/03 04:10:00*2.4182*2.4195*2.4197*2.4179
2004/08/03 04:15:00*2.4195*2.4199*2.4203*2.4193
2004/08/03 04:20:00*2.4199*2.4197*2.42*2.4195
2004/08/03 04:25:00*2.4197*2.4197*2.4202*2.4194
2004/08/03 04:30:00*2.4197*2.4194*2.4208*2.4191
2004/08/03 04:35:00*2.4194*2.4191*2.4195*2.4187
2004/08/03 04:40:00*2.4191*2.4202*2.4202*2.4188
2004/08/03 04:45:00*2.4202*2.4197*2.4207*2.4195
2004/08/03 04:50:00*2.4197*2.4204*2.4204*2.4193
2004/08/03 04:55:00*2.4204*2.4195*2.4205*2.4194
2004/08/03 05:00:00*2.4195*2.42*2.4203*2.4194
2004/08/03 05:05:00*2.42*2.4203*2.421*2.42
2004/08/03 05:10:00*2.4203*2.4198*2.4203*2.4197
2004/08/03 05:15:00*2.4198*2.4189*2.42*2.4185
2004/08/03 05:20:00*2.4189*2.4197*2.4199*2.4187
2004/08/03 05:25:00*2.4197*2.4201*2.4206*2.4195
2004/08/03 05:30:00*2.4201*2.4198*2.4208*2.4197
2004/08/03 05:35:00*2.4198*2.4198*2.42*2.4191
2004/08/03 05:40:00*2.4198*2.4204*2.4205*2.4196
2004/08/03 05:45:00*2.4204*2.4203*2.4206*2.4201
2004/08/03 05:50:00*2.4203*2.4213*2.4213*2.4201
2004/08/03 05:55:00*2.4213*2.4212*2.4213*2.4206
2004/08/03 06:00:00*2.4212*2.4204*2.4212*2.419
2004/08/03 06:05:00*2.4204*2.4203*2.4213*2.42
2004/08/03 06:10:00*2.4203*2.4192*2.4203*2.418
2004/08/03 06:15:00*2.4192*2.4198*2.4198*2.4183
2004/08/03 06:20:00*2.4198*2.4197*2.4201*2.4191
2004/08/03 06:25:00*2.4197*2.4196*2.4201*2.4193
2004/08/03 06:30:00*2.4196*2.4185*2.4196*2.4184
2004/08/03 06:35:00*2.4185*2.4182*2.4188*2.4181
2004/08/03 06:40:00*2.4182*2.4186*2.4187*2.418
2004/08/03 06:45:00*2.4186*2.4186*2.4192*2.4181
2004/08/03 06:50:00*2.4186*2.4185*2.4188*2.418
2004/08/03 06:55:00*2.4185*2.4188*2.419*2.4185
2004/08/03 07:00:00*2.4188*2.4183*2.4197*2.4181
2004/08/03 07:05:00*2.4183*2.418*2.4184*2.4175
2004/08/03 07:10:00*2.418*2.4183*2.4186*2.4178
2004/08/03 07:15:00*2.4183*2.4184*2.4187*2.4181
2004/08/03 07:20:00*2.4184*2.4203*2.4206*2.4182
2004/08/03 07:25:00*2.4203*2.4208*2.4208*2.4197
2004/08/03 07:30:00*2.4208*2.4204*2.4208*2.4204
2004/08/03 07:35:00*2.4204*2.4212*2.4222*2.4204
2004/08/03 07:40:00*2.4212*2.423*2.4237*2.421
2004/08/03 07:45:00*2.423*2.4251*2.4251*2.4228
2004/08/03 07:50:00*2.4251*2.4246*2.4253*2.4241
2004/08/03 07:55:00*2.4246*2.4234*2.4248*2.4228
2004/08/03 08:00:00*2.4234*2.4234*2.424*2.4228
2004/08/03 08:05:00*2.4234*2.4242*2.4242*2.4229
2004/08/03 08:10:00*2.4242*2.4263*2.4268*2.4237
2004/08/03 08:15:00*2.4263*2.4259*2.4274*2.425
2004/08/03 08:20:00*2.4259*2.4257*2.4263*2.425
2004/08/03 08:25:00*2.4257*2.427*2.429*2.4257
2004/08/03 08:30:00*2.427*2.4271*2.4288*2.4259
2004/08/03 08:35:00*2.4271*2.4275*2.4282*2.4257
2004/08/03 08:40:00*2.4275*2.4261*2.4282*2.4259
2004/08/03 08:45:00*2.4261*2.4253*2.4279*2.4249
2004/08/03 08:50:00*2.4253*2.4242*2.4253*2.4238
2004/08/03 08:55:00*2.4242*2.4227*2.4244*2.4219
2004/08/03 09:00:00*2.4227*2.4203*2.4227*2.4188
2004/08/03 09:05:00*2.4203*2.4208*2.4222*2.4199
2004/08/03 09:10:00*2.4208*2.4203*2.421*2.4197
2004/08/03 09:15:00*2.4203*2.4179*2.4203*2.4177
2004/08/03 09:20:00*2.4179*2.4177*2.4185*2.4173
2004/08/03 09:25:00*2.4177*2.4157*2.418*2.4144
2004/08/03 09:30:00*2.4157*2.4165*2.4167*2.4155
2004/08/03 09:35:00*2.4165*2.4162*2.4169*2.4156
2004/08/03 09:40:00*2.4162*2.4165*2.4179*2.416
2004/08/03 09:45:00*2.4165*2.4155*2.4165*2.415
2004/08/03 09:50:00*2.4155*2.4147*2.4161*2.4145
2004/08/03 09:55:00*2.4147*2.4148*2.4157*2.4141
2004/08/03 10:00:00*2.4148*2.4147*2.4159*2.4143
2004/08/03 10:05:00*2.4147*2.411*2.4153*2.4093
2004/08/03 10:10:00*2.411*2.4123*2.4131*2.4099
2004/08/03 10:15:00*2.4123*2.4121*2.4132*2.4111
2004/08/03 10:20:00*2.4121*2.4118*2.4127*2.4114
2004/08/03 10:25:00*2.4118*2.4115*2.4125*2.4107
2004/08/03 10:30:00*2.4115*2.4098*2.412*2.4092
2004/08/03 10:35:00*2.4098*2.4085*2.4101*2.4076
2004/08/03 10:40:00*2.4085*2.4079*2.409*2.4079
2004/08/03 10:45:00*2.4079*2.4063*2.4082*2.4061
2004/08/03 10:50:00*2.4063*2.4065*2.4071*2.4055
2004/08/03 10:55:00*2.4065*2.4035*2.407*2.4035
2004/08/03 11:00:00*2.4035*2.4051*2.4053*2.4031
2004/08/03 11:05:00*2.4051*2.4057*2.4063*2.4048
2004/08/03 11:10:00*2.4057*2.4048*2.4059*2.4043
2004/08/03 11:15:00*2.4048*2.4034*2.4048*2.4028
2004/08/03 11:20:00*2.4034*2.4041*2.4047*2.4033
2004/08/03 11:25:00*2.4041*2.4023*2.4047*2.4012
2004/08/03 11:30:00*2.4023*2.4045*2.4049*2.4023
2004/08/03 11:35:00*2.4045*2.4065*2.4069*2.4045
2004/08/03 11:40:00*2.4065*2.4074*2.4086*2.4061
2004/08/03 11:45:00*2.4074*2.4072*2.4077*2.407
2004/08/03 11:50:00*2.4072*2.4072*2.4079*2.4065
2004/08/03 11:55:00*2.4072*2.4046*2.4076*2.4046
2004/08/03 12:00:00*2.4046*2.4051*2.4056*2.4038
2004/08/03 12:05:00*2.4051*2.4049*2.4053*2.4047
2004/08/03 12:10:00*2.4049*2.4054*2.4058*2.4045
2004/08/03 12:15:00*2.4054*2.4059*2.4063*2.405
2004/08/03 12:20:00*2.4059*2.4073*2.4078*2.4059
2004/08/03 12:25:00*2.4073*2.408*2.408*2.4068
2004/08/03 12:30:00*2.408*2.4078*2.4081*2.4067
2004/08/03 12:35:00*2.4078*2.4082*2.4084*2.4066
2004/08/03 12:40:00*2.4082*2.4063*2.4084*2.4063
2004/08/03 12:45:00*2.4063*2.4034*2.4067*2.4033
2004/08/03 12:50:00*2.4034*2.4042*2.4055*2.4034
2004/08/03 12:55:00*2.4042*2.4048*2.4054*2.403
2004/08/03 13:00:00*2.4048*2.4042*2.4061*2.404
2004/08/03 13:05:00*2.4042*2.4055*2.4058*2.4042
2004/08/03 13:10:00*2.4055*2.4051*2.4059*2.405
2004/08/03 13:15:00*2.4051*2.4055*2.4055*2.4048
2004/08/03 13:20:00*2.4055*2.4057*2.4058*2.4051
2004/08/03 13:25:00*2.4057*2.4051*2.4062*2.405
2004/08/03 13:30:00*2.4051*2.4045*2.4054*2.4045
2004/08/03 13:35:00*2.4045*2.4043*2.4051*2.4043
2004/08/03 13:40:00*2.4043*2.4043*2.4044*2.4033
2004/08/03 13:45:00*2.4043*2.4035*2.4043*2.4032
2004/08/03 13:50:00*2.4035*2.4034*2.4038*2.4032
2004/08/03 13:55:00*2.4034*2.4029*2.4034*2.4021
2004/08/03 14:00:00*2.4029*2.4028*2.4031*2.4027
2004/08/03 14:05:00*2.4028*2.4037*2.4041*2.4028
2004/08/03 14:10:00*2.4037*2.4043*2.4043*2.4037
2004/08/03 14:15:00*2.4043*2.404*2.4043*2.4038
2004/08/03 14:20:00*2.404*2.404*2.4041*2.4036
2004/08/03 14:25:00*2.404*2.4042*2.4042*2.4037
2004/08/03 14:30:00*2.4042*2.4034*2.4042*2.4034
2004/08/03 14:35:00*2.4034*2.404*2.404*2.4032
2004/08/03 14:40:00*2.404*2.4039*2.4043*2.4037
2004/08/03 14:45:00*2.4039*2.4031*2.4045*2.4031
2004/08/03 14:50:00*2.4031*2.4032*2.4036*2.4027
2004/08/03 14:55:00*2.4032*2.4023*2.4035*2.4019
2004/08/03 15:00:00*2.4023*2.4036*2.4036*2.4019
2004/08/03 15:05:00*2.4036*2.4035*2.4047*2.403
2004/08/03 15:10:00*2.4035*2.4034*2.4039*2.4032
2004/08/03 15:15:00*2.4034*2.4038*2.4038*2.4034
2004/08/03 15:20:00*2.4038*2.4034*2.404*2.4027
2004/08/03 15:25:00*2.4034*2.403*2.4041*2.4019
2004/08/03 15:30:00*2.403*2.4024*2.403*2.4019
2004/08/03 15:35:00*2.4024*2.4029*2.4035*2.4024
2004/08/03 15:40:00*2.4029*2.4035*2.4035*2.4026
2004/08/03 15:45:00*2.4035*2.4025*2.4035*2.4023
2004/08/03 15:50:00*2.4025*2.4022*2.403*2.4009
2004/08/03 15:55:00*2.4022*2.4028*2.4037*2.4016
2004/08/03 16:00:00*2.4028*2.4031*2.4033*2.4023
2004/08/03 16:05:00*2.4031*2.4023*2.4034*2.4023
2004/08/03 16:10:00*2.4023*2.402*2.4024*2.4018
2004/08/03 16:15:00*2.402*2.402*2.4025*2.4019
2004/08/03 16:20:00*2.402*2.4023*2.4031*2.402
2004/08/03 16:25:00*2.4023*2.4027*2.403*2.402
2004/08/03 16:30:00*2.4027*2.4038*2.4044*2.4027
2004/08/03 16:35:00*2.4038*2.4042*2.4044*2.4034
2004/08/03 16:40:00*2.4042*2.4037*2.4044*2.4033
2004/08/03 16:45:00*2.4037*2.4045*2.4045*2.4037
2004/08/03 16:50:00*2.4045*2.4055*2.4058*2.4035
2004/08/03 16:55:00*2.4055*2.4061*2.4064*2.4049
2004/08/03 17:00:00*2.4061*2.4058*2.4071*2.4051
