2004/08/01 17:05:00*2.4211*2.4208*2.4213*2.4208
2004/08/01 17:10:00*2.4208*2.4203*2.4209*2.4201
2004/08/01 17:15:00*2.4203*2.4203*2.4205*2.4203
2004/08/01 17:20:00*2.4203*2.4204*2.421*2.4197
2004/08/01 17:25:00*2.4204*2.42*2.4206*2.42
2004/08/01 17:30:00*2.42*2.421*2.4211*2.4198
2004/08/01 17:35:00*2.421*2.4196*2.4218*2.4195
2004/08/01 17:40:00*2.4196*2.4187*2.4196*2.4183
2004/08/01 17:45:00*2.4187*2.4195*2.4197*2.4187
2004/08/01 17:50:00*2.4195*2.4194*2.4195*2.4188
2004/08/01 17:55:00*2.4194*2.4197*2.4199*2.4194
2004/08/01 18:00:00*2.4197*2.4196*2.4199*2.4191
2004/08/01 18:05:00*2.4196*2.4196*2.4209*2.4178
2004/08/01 18:10:00*2.4196*2.4196*2.4201*2.4185
2004/08/01 18:15:00*2.4196*2.4196*2.4205*2.4191
2004/08/01 18:20:00*2.4196*2.4205*2.4212*2.4196
2004/08/01 18:25:00*2.4205*2.4192*2.4207*2.4192
2004/08/01 18:30:00*2.4192*2.4194*2.4197*2.4187
2004/08/01 18:35:00*2.4194*2.4203*2.4203*2.4188
2004/08/01 18:40:00*2.4203*2.4195*2.4203*2.419
2004/08/01 18:45:00*2.4195*2.42*2.4201*2.4191
2004/08/01 18:50:00*2.42*2.4208*2.4211*2.4198
2004/08/01 18:55:00*2.4208*2.4207*2.4212*2.4204
2004/08/01 19:00:00*2.4207*2.4209*2.4214*2.4204
2004/08/01 19:05:00*2.4209*2.4214*2.4216*2.4209
2004/08/01 19:10:00*2.4214*2.4212*2.4216*2.4209
2004/08/01 19:15:00*2.4212*2.421*2.4212*2.4209
2004/08/01 19:20:00*2.421*2.4206*2.4212*2.4205
2004/08/01 19:25:00*2.4206*2.4208*2.4212*2.4203
2004/08/01 19:30:00*2.4208*2.4207*2.4211*2.4207
2004/08/01 19:35:00*2.4207*2.4213*2.4219*2.4207
2004/08/01 19:40:00*2.4213*2.422*2.422*2.4213
2004/08/01 19:45:00*2.422*2.4223*2.4225*2.4218
2004/08/01 19:50:00*2.4223*2.4223*2.4226*2.4218
2004/08/01 19:55:00*2.4223*2.4222*2.4225*2.422
2004/08/01 20:00:00*2.4222*2.4216*2.4231*2.4213
2004/08/01 20:05:00*2.4216*2.4216*2.422*2.4213
2004/08/01 20:10:00*2.4216*2.4223*2.4225*2.4216
2004/08/01 20:15:00*2.4223*2.4207*2.4223*2.4207
2004/08/01 20:20:00*2.4207*2.4212*2.4214*2.4207
2004/08/01 20:25:00*2.4212*2.4206*2.4212*2.4206
2004/08/01 20:30:00*2.4206*2.4203*2.421*2.4199
2004/08/01 20:35:00*2.4203*2.4185*2.4203*2.418
2004/08/01 20:40:00*2.4185*2.4196*2.4198*2.4185
2004/08/01 20:45:00*2.4196*2.4195*2.4198*2.4192
2004/08/01 20:50:00*2.4195*2.4179*2.4195*2.4176
2004/08/01 20:55:00*2.4179*2.4176*2.419*2.4176
2004/08/01 21:00:00*2.4176*2.4171*2.4176*2.4169
2004/08/01 21:05:00*2.4171*2.4186*2.4186*2.4171
2004/08/01 21:10:00*2.4186*2.4183*2.4189*2.4182
2004/08/01 21:15:00*2.4183*2.4188*2.4192*2.4178
2004/08/01 21:20:00*2.4188*2.4185*2.419*2.4185
2004/08/01 21:25:00*2.4185*2.4191*2.4191*2.4178
2004/08/01 21:30:00*2.4191*2.4181*2.4191*2.418
2004/08/01 21:35:00*2.4181*2.4179*2.4181*2.4177
2004/08/01 21:40:00*2.4179*2.4175*2.4182*2.4174
2004/08/01 21:45:00*2.4175*2.4166*2.418*2.4166
2004/08/01 21:50:00*2.4166*2.4165*2.4168*2.4163
2004/08/01 21:55:00*2.4165*2.4163*2.4167*2.4158
2004/08/01 22:00:00*2.4163*2.4165*2.4172*2.4161
2004/08/01 22:05:00*2.4165*2.4165*2.4174*2.4159
2004/08/01 22:10:00*2.4165*2.4164*2.4169*2.4163
2004/08/01 22:15:00*2.4164*2.4166*2.4175*2.4164
2004/08/01 22:20:00*2.4166*2.4166*2.4169*2.4166
2004/08/01 22:25:00*2.4166*2.4165*2.4166*2.4163
2004/08/01 22:30:00*2.4165*2.4165*2.4166*2.4163
2004/08/01 22:35:00*2.4165*2.4168*2.4169*2.4165
2004/08/01 22:40:00*2.4168*2.4187*2.4188*2.4168
2004/08/01 22:45:00*2.4187*2.419*2.4191*2.4187
2004/08/01 22:50:00*2.419*2.419*2.4194*2.419
2004/08/01 22:55:00*2.419*2.4189*2.4191*2.4186
2004/08/01 23:00:00*2.4189*2.4196*2.4197*2.4189
2004/08/01 23:05:00*2.4196*2.4188*2.4198*2.4188
2004/08/01 23:10:00*2.4188*2.4184*2.4188*2.4184
2004/08/01 23:15:00*2.4184*2.4192*2.4198*2.4184
2004/08/01 23:20:00*2.4192*2.4191*2.4194*2.4191
2004/08/01 23:25:00*2.4191*2.4191*2.4193*2.419
2004/08/01 23:30:00*2.4191*2.4169*2.4194*2.4167
2004/08/01 23:35:00*2.4169*2.4187*2.4188*2.4169
2004/08/01 23:40:00*2.4187*2.4198*2.4199*2.4187
2004/08/01 23:45:00*2.4198*2.4195*2.4202*2.4195
2004/08/01 23:50:00*2.4195*2.4194*2.4201*2.4194
2004/08/01 23:55:00*2.4194*2.4191*2.4196*2.4191
2004/08/02 00:00:00*2.4191*2.4191*2.4193*2.4189
2004/08/02 00:05:00*2.4191*2.4193*2.4197*2.419
2004/08/02 00:10:00*2.4193*2.4193*2.4196*2.419
2004/08/02 00:15:00*2.4193*2.4191*2.4196*2.4191
2004/08/02 00:20:00*2.4191*2.4189*2.4193*2.4189
2004/08/02 00:25:00*2.4189*2.419*2.4193*2.4185
2004/08/02 00:30:00*2.419*2.4169*2.4191*2.4168
2004/08/02 00:35:00*2.4169*2.4181*2.4189*2.4169
2004/08/02 00:40:00*2.4181*2.4187*2.4188*2.4181
2004/08/02 00:45:00*2.4187*2.4193*2.4195*2.4184
2004/08/02 00:50:00*2.4193*2.4199*2.4199*2.4191
2004/08/02 00:55:00*2.4199*2.4193*2.4201*2.419
2004/08/02 01:00:00*2.4193*2.4192*2.4196*2.4187
2004/08/02 01:05:00*2.4192*2.4191*2.4194*2.4187
2004/08/02 01:10:00*2.4191*2.4192*2.4192*2.4187
2004/08/02 01:15:00*2.4192*2.4192*2.4196*2.419
2004/08/02 01:20:00*2.4192*2.4193*2.4197*2.4191
2004/08/02 01:25:00*2.4193*2.4186*2.4196*2.4181
2004/08/02 01:30:00*2.4186*2.419*2.4195*2.4184
2004/08/02 01:35:00*2.419*2.419*2.4196*2.4187
2004/08/02 01:40:00*2.419*2.4181*2.419*2.4178
2004/08/02 01:45:00*2.4181*2.418*2.4185*2.4178
2004/08/02 01:50:00*2.418*2.4187*2.4189*2.4177
2004/08/02 01:55:00*2.4187*2.4175*2.4192*2.4172
2004/08/02 02:00:00*2.4175*2.4172*2.4175*2.417
2004/08/02 02:05:00*2.4172*2.4187*2.4187*2.4171
2004/08/02 02:10:00*2.4187*2.4196*2.4196*2.4187
2004/08/02 02:15:00*2.4196*2.4197*2.4201*2.4191
2004/08/02 02:20:00*2.4197*2.4196*2.4203*2.4185
2004/08/02 02:25:00*2.4196*2.4191*2.4199*2.4189
2004/08/02 02:30:00*2.4191*2.4197*2.4198*2.4187
2004/08/02 02:35:00*2.4197*2.4191*2.4199*2.4191
2004/08/02 02:40:00*2.4191*2.4176*2.4191*2.4175
2004/08/02 02:45:00*2.4176*2.4169*2.4179*2.4166
2004/08/02 02:50:00*2.4169*2.4174*2.4176*2.4168
2004/08/02 02:55:00*2.4174*2.4176*2.4181*2.4171
2004/08/02 03:00:00*2.4176*2.4171*2.4182*2.4169
2004/08/02 03:05:00*2.4171*2.4184*2.4184*2.4171
2004/08/02 03:10:00*2.4184*2.4191*2.4198*2.4184
2004/08/02 03:15:00*2.4191*2.4222*2.4222*2.4184
2004/08/02 03:20:00*2.4222*2.419*2.4224*2.4176
2004/08/02 03:25:00*2.419*2.4199*2.4202*2.4186
2004/08/02 03:30:00*2.4199*2.4202*2.4206*2.4186
2004/08/02 03:35:00*2.4202*2.4228*2.4234*2.4198
2004/08/02 03:40:00*2.4228*2.4215*2.4233*2.4215
2004/08/02 03:45:00*2.4215*2.4233*2.4236*2.4213
2004/08/02 03:50:00*2.4233*2.4241*2.4248*2.423
2004/08/02 03:55:00*2.4241*2.4271*2.4271*2.4231
2004/08/02 04:00:00*2.4271*2.4276*2.4297*2.4266
2004/08/02 04:05:00*2.4276*2.4273*2.4287*2.427
2004/08/02 04:10:00*2.4273*2.4265*2.4285*2.4264
2004/08/02 04:15:00*2.4265*2.4274*2.4277*2.4265
2004/08/02 04:20:00*2.4274*2.427*2.4274*2.4269
2004/08/02 04:25:00*2.427*2.4273*2.4277*2.427
2004/08/02 04:30:00*2.4273*2.4285*2.4304*2.4273
2004/08/02 04:35:00*2.4285*2.4275*2.4305*2.4255
2004/08/02 04:40:00*2.4275*2.429*2.431*2.4275
2004/08/02 04:45:00*2.429*2.4284*2.4293*2.4281
2004/08/02 04:50:00*2.4284*2.431*2.4311*2.4283
2004/08/02 04:55:00*2.431*2.4293*2.4317*2.4293
2004/08/02 05:00:00*2.4293*2.43*2.4314*2.4293
2004/08/02 05:05:00*2.43*2.4303*2.431*2.4296
2004/08/02 05:10:00*2.4303*2.4302*2.4306*2.4295
2004/08/02 05:15:00*2.4302*2.4306*2.4308*2.4299
2004/08/02 05:20:00*2.4306*2.4293*2.4306*2.4293
2004/08/02 05:25:00*2.4293*2.429*2.4294*2.4287
2004/08/02 05:30:00*2.429*2.4294*2.4297*2.4275
2004/08/02 05:35:00*2.4294*2.4284*2.4294*2.428
2004/08/02 05:40:00*2.4284*2.4282*2.4294*2.4281
2004/08/02 05:45:00*2.4282*2.4289*2.4291*2.4282
2004/08/02 05:50:00*2.4289*2.4295*2.4298*2.4285
2004/08/02 05:55:00*2.4295*2.4296*2.4296*2.4287
2004/08/02 06:00:00*2.4296*2.4293*2.43*2.4282
2004/08/02 06:05:00*2.4293*2.4291*2.4303*2.4285
2004/08/02 06:10:00*2.4291*2.4284*2.4295*2.4282
2004/08/02 06:15:00*2.4284*2.4283*2.4293*2.4274
2004/08/02 06:20:00*2.4283*2.4288*2.429*2.4282
2004/08/02 06:25:00*2.4288*2.4286*2.4297*2.4282
2004/08/02 06:30:00*2.4286*2.4295*2.4298*2.4286
2004/08/02 06:35:00*2.4295*2.4304*2.4304*2.4295
2004/08/02 06:40:00*2.4304*2.4303*2.431*2.4301
2004/08/02 06:45:00*2.4303*2.4301*2.4305*2.4296
2004/08/02 06:50:00*2.4301*2.4285*2.4302*2.4283
2004/08/02 06:55:00*2.4285*2.4265*2.4285*2.426
2004/08/02 07:00:00*2.4265*2.4272*2.4276*2.4263
2004/08/02 07:05:00*2.4272*2.4267*2.4273*2.4266
2004/08/02 07:10:00*2.4267*2.428*2.4299*2.4264
2004/08/02 07:15:00*2.428*2.4278*2.4283*2.4265
2004/08/02 07:20:00*2.4278*2.4273*2.4279*2.4263
2004/08/02 07:25:00*2.4273*2.4278*2.4281*2.4262
2004/08/02 07:30:00*2.4278*2.4273*2.4278*2.427
2004/08/02 07:35:00*2.4273*2.4276*2.4279*2.4273
2004/08/02 07:40:00*2.4276*2.4274*2.4276*2.4266
2004/08/02 07:45:00*2.4274*2.4262*2.4277*2.4261
2004/08/02 07:50:00*2.4262*2.4264*2.4269*2.4259
2004/08/02 07:55:00*2.4264*2.4253*2.4268*2.4252
2004/08/02 08:00:00*2.4253*2.4248*2.4255*2.4246
2004/08/02 08:05:00*2.4248*2.4248*2.4255*2.4239
2004/08/02 08:10:00*2.4248*2.4245*2.4249*2.4238
2004/08/02 08:15:00*2.4245*2.4242*2.4255*2.4241
2004/08/02 08:20:00*2.4242*2.4234*2.4244*2.4228
2004/08/02 08:25:00*2.4234*2.4251*2.4253*2.4234
2004/08/02 08:30:00*2.4251*2.4255*2.4257*2.4242
2004/08/02 08:35:00*2.4255*2.4248*2.4261*2.4241
2004/08/02 08:40:00*2.4248*2.4258*2.4263*2.4248
2004/08/02 08:45:00*2.4258*2.4252*2.4265*2.4245
2004/08/02 08:50:00*2.4252*2.4267*2.4272*2.4246
2004/08/02 08:55:00*2.4267*2.4279*2.4282*2.4266
2004/08/02 09:00:00*2.4279*2.4279*2.4294*2.4277
2004/08/02 09:05:00*2.4279*2.4282*2.4289*2.4275
2004/08/02 09:10:00*2.4282*2.4307*2.4312*2.4281
2004/08/02 09:15:00*2.4307*2.4308*2.4318*2.4297
2004/08/02 09:20:00*2.4308*2.4297*2.4309*2.4289
2004/08/02 09:25:00*2.4297*2.4322*2.4331*2.4297
2004/08/02 09:30:00*2.4322*2.4323*2.4327*2.4303
2004/08/02 09:35:00*2.4323*2.4313*2.433*2.4312
2004/08/02 09:40:00*2.4313*2.4305*2.4316*2.4303
2004/08/02 09:45:00*2.4305*2.4306*2.431*2.4292
2004/08/02 09:50:00*2.4306*2.4289*2.4311*2.4287
2004/08/02 09:55:00*2.4289*2.4309*2.4317*2.4289
2004/08/02 10:00:00*2.4309*2.4301*2.4335*2.4301
2004/08/02 10:05:00*2.4301*2.4327*2.4329*2.4301
2004/08/02 10:10:00*2.4327*2.4308*2.4332*2.4302
2004/08/02 10:15:00*2.4308*2.4307*2.4314*2.4296
2004/08/02 10:20:00*2.4307*2.4313*2.4318*2.4302
2004/08/02 10:25:00*2.4313*2.4317*2.4322*2.431
2004/08/02 10:30:00*2.4317*2.4323*2.4326*2.4314
2004/08/02 10:35:00*2.4323*2.4312*2.4323*2.4305
2004/08/02 10:40:00*2.4312*2.4309*2.4319*2.4306
2004/08/02 10:45:00*2.4309*2.4328*2.4328*2.4307
2004/08/02 10:50:00*2.4328*2.4331*2.4334*2.432
2004/08/02 10:55:00*2.4331*2.4323*2.4335*2.4315
2004/08/02 11:00:00*2.4323*2.4324*2.4333*2.432
2004/08/02 11:05:00*2.4324*2.4317*2.4324*2.4312
2004/08/02 11:10:00*2.4317*2.4316*2.4324*2.4309
2004/08/02 11:15:00*2.4316*2.4312*2.432*2.4305
2004/08/02 11:20:00*2.4312*2.4312*2.4319*2.4312
2004/08/02 11:25:00*2.4312*2.4304*2.4315*2.4299
2004/08/02 11:30:00*2.4304*2.4308*2.432*2.4302
2004/08/02 11:35:00*2.4308*2.4314*2.4318*2.4307
2004/08/02 11:40:00*2.4314*2.4325*2.4325*2.4312
2004/08/02 11:45:00*2.4325*2.4315*2.4335*2.4314
2004/08/02 11:50:00*2.4315*2.4311*2.4324*2.4302
2004/08/02 11:55:00*2.4311*2.4311*2.4319*2.4311
2004/08/02 12:00:00*2.4311*2.4335*2.434*2.4311
2004/08/02 12:05:00*2.4335*2.4333*2.4342*2.4322
2004/08/02 12:10:00*2.4333*2.4336*2.4339*2.4329
2004/08/02 12:15:00*2.4336*2.4334*2.4339*2.4329
2004/08/02 12:20:00*2.4334*2.4324*2.4334*2.4317
2004/08/02 12:25:00*2.4324*2.4331*2.4334*2.4324
2004/08/02 12:30:00*2.4331*2.4334*2.4338*2.4328
2004/08/02 12:35:00*2.4334*2.4338*2.4347*2.433
2004/08/02 12:40:00*2.4338*2.4332*2.4338*2.4329
2004/08/02 12:45:00*2.4332*2.4334*2.4339*2.4328
2004/08/02 12:50:00*2.4334*2.4333*2.4338*2.4329
2004/08/02 12:55:00*2.4333*2.4334*2.4336*2.4328
2004/08/02 13:00:00*2.4334*2.4342*2.4342*2.4327
2004/08/02 13:05:00*2.4342*2.4346*2.4346*2.4338
2004/08/02 13:10:00*2.4346*2.4338*2.4346*2.4337
2004/08/02 13:15:00*2.4338*2.434*2.4343*2.4337
2004/08/02 13:20:00*2.434*2.4333*2.4343*2.4328
2004/08/02 13:25:00*2.4333*2.4325*2.4334*2.4323
2004/08/02 13:30:00*2.4325*2.4328*2.4332*2.4325
2004/08/02 13:35:00*2.4328*2.4324*2.4332*2.4324
2004/08/02 13:40:00*2.4324*2.4324*2.4327*2.4321
2004/08/02 13:45:00*2.4324*2.4323*2.4328*2.4323
2004/08/02 13:50:00*2.4323*2.4322*2.4331*2.4322
2004/08/02 13:55:00*2.4322*2.4324*2.4328*2.4322
2004/08/02 14:00:00*2.4324*2.4326*2.433*2.4323
2004/08/02 14:05:00*2.4326*2.4324*2.4328*2.432
2004/08/02 14:10:00*2.4324*2.4305*2.4325*2.4302
2004/08/02 14:15:00*2.4305*2.4315*2.4318*2.4297
2004/08/02 14:20:00*2.4315*2.4308*2.4318*2.4308
2004/08/02 14:25:00*2.4308*2.4313*2.4315*2.4306
2004/08/02 14:30:00*2.4313*2.4311*2.4318*2.4307
2004/08/02 14:35:00*2.4311*2.4314*2.4319*2.4311
2004/08/02 14:40:00*2.4314*2.4321*2.4321*2.4309
2004/08/02 14:45:00*2.4321*2.4318*2.4322*2.4315
2004/08/02 14:50:00*2.4318*2.4329*2.4329*2.4315
2004/08/02 14:55:00*2.4329*2.4327*2.4334*2.4317
2004/08/02 15:00:00*2.4327*2.4334*2.4337*2.4325
2004/08/02 15:05:00*2.4334*2.4334*2.4337*2.4329
2004/08/02 15:10:00*2.4334*2.4341*2.4343*2.4328
2004/08/02 15:15:00*2.4341*2.4338*2.4343*2.4337
2004/08/02 15:20:00*2.4338*2.434*2.4344*2.4338
2004/08/02 15:25:00*2.434*2.4342*2.4345*2.4339
2004/08/02 15:30:00*2.4342*2.4337*2.4344*2.4334
2004/08/02 15:35:00*2.4337*2.434*2.434*2.4334
2004/08/02 15:40:00*2.434*2.4333*2.4341*2.4331
2004/08/02 15:45:00*2.4333*2.4334*2.4334*2.4333
2004/08/02 15:50:00*2.4334*2.4332*2.4337*2.433
2004/08/02 15:55:00*2.4332*2.434*2.434*2.4331
2004/08/02 16:00:00*2.434*2.4339*2.4341*2.4335
2004/08/02 16:05:00*2.4339*2.4334*2.434*2.4327
2004/08/02 16:10:00*2.4334*2.4337*2.434*2.4334
2004/08/02 16:15:00*2.4337*2.4338*2.4338*2.4337
2004/08/02 16:20:00*2.4338*2.434*2.4343*2.4335
2004/08/02 16:25:00*2.434*2.434*2.4343*2.434
2004/08/02 16:30:00*2.434*2.4349*2.4349*2.434
2004/08/02 16:35:00*2.4349*2.4346*2.4351*2.4346
2004/08/02 16:40:00*2.4346*2.4344*2.4346*2.4344
2004/08/02 16:45:00*2.4344*2.434*2.4347*2.434
2004/08/02 16:50:00*2.434*2.4342*2.4344*2.4337
2004/08/02 16:55:00*2.4342*2.4337*2.4342*2.4336
2004/08/02 17:00:00*2.4337*2.4332*2.4337*2.433
