2004/07/29 17:05:00*2.4074*2.407*2.4076*2.407
2004/07/29 17:10:00*2.407*2.4077*2.4079*2.4067
2004/07/29 17:15:00*2.4077*2.4086*2.409*2.4077
2004/07/29 17:20:00*2.4086*2.408*2.4088*2.4077
2004/07/29 17:25:00*2.408*2.4071*2.4081*2.4063
2004/07/29 17:30:00*2.4071*2.4068*2.4073*2.4064
2004/07/29 17:35:00*2.4068*2.4065*2.4076*2.406
2004/07/29 17:40:00*2.4065*2.4072*2.4074*2.4065
2004/07/29 17:45:00*2.4072*2.4072*2.4075*2.4071
2004/07/29 17:50:00*2.4072*2.4071*2.4074*2.4067
2004/07/29 17:55:00*2.4071*2.4072*2.4072*2.4067
2004/07/29 18:00:00*2.4072*2.408*2.4082*2.4072
2004/07/29 18:05:00*2.408*2.4079*2.4085*2.4079
2004/07/29 18:10:00*2.4079*2.4086*2.4089*2.4077
2004/07/29 18:15:00*2.4086*2.4105*2.4105*2.4086
2004/07/29 18:20:00*2.4105*2.409*2.4105*2.4085
2004/07/29 18:25:00*2.409*2.4095*2.4097*2.4088
2004/07/29 18:30:00*2.4095*2.4098*2.4098*2.4095
2004/07/29 18:35:00*2.4098*2.4099*2.4104*2.4093
2004/07/29 18:40:00*2.4099*2.4082*2.4099*2.4078
2004/07/29 18:45:00*2.4082*2.4077*2.4085*2.4067
2004/07/29 18:50:00*2.4077*2.4088*2.4089*2.4077
2004/07/29 18:55:00*2.4088*2.4083*2.4088*2.4079
2004/07/29 19:00:00*2.4083*2.4082*2.4087*2.4082
2004/07/29 19:05:00*2.4082*2.4082*2.4086*2.4078
2004/07/29 19:10:00*2.4082*2.4087*2.4087*2.408
2004/07/29 19:15:00*2.4087*2.4087*2.4087*2.4082
2004/07/29 19:20:00*2.4087*2.4092*2.4099*2.4085
2004/07/29 19:25:00*2.4092*2.4093*2.4098*2.4091
2004/07/29 19:30:00*2.4093*2.4094*2.4098*2.4085
2004/07/29 19:35:00*2.4094*2.4106*2.4106*2.4093
2004/07/29 19:40:00*2.4106*2.4095*2.4107*2.4094
2004/07/29 19:45:00*2.4095*2.41*2.4101*2.4095
2004/07/29 19:50:00*2.41*2.4098*2.41*2.4092
2004/07/29 19:55:00*2.4098*2.4089*2.4102*2.4086
2004/07/29 20:00:00*2.4089*2.4087*2.4091*2.4081
2004/07/29 20:05:00*2.4087*2.4084*2.409*2.4071
2004/07/29 20:10:00*2.4084*2.4089*2.4098*2.4077
2004/07/29 20:15:00*2.4089*2.4094*2.4095*2.4088
2004/07/29 20:20:00*2.4094*2.4098*2.4111*2.4094
2004/07/29 20:25:00*2.4098*2.4103*2.4108*2.4092
2004/07/29 20:30:00*2.4103*2.4098*2.4108*2.4095
2004/07/29 20:35:00*2.4098*2.4092*2.4101*2.409
2004/07/29 20:40:00*2.4092*2.4092*2.4102*2.4087
2004/07/29 20:45:00*2.4092*2.4097*2.4103*2.4092
2004/07/29 20:50:00*2.4097*2.4094*2.4099*2.408
2004/07/29 20:55:00*2.4094*2.4092*2.4096*2.4087
2004/07/29 21:00:00*2.4092*2.4089*2.4096*2.4087
2004/07/29 21:05:00*2.4089*2.4094*2.4098*2.4089
2004/07/29 21:10:00*2.4094*2.4092*2.4095*2.4089
2004/07/29 21:15:00*2.4092*2.4089*2.4092*2.4083
2004/07/29 21:20:00*2.4089*2.4099*2.4101*2.4089
2004/07/29 21:25:00*2.4099*2.409*2.4099*2.4085
2004/07/29 21:30:00*2.409*2.4089*2.409*2.4083
2004/07/29 21:35:00*2.4089*2.4087*2.4089*2.4085
2004/07/29 21:40:00*2.4087*2.4086*2.4089*2.4081
2004/07/29 21:45:00*2.4086*2.4086*2.4092*2.4085
2004/07/29 21:50:00*2.4086*2.4089*2.409*2.4084
2004/07/29 21:55:00*2.4089*2.4093*2.4094*2.4089
2004/07/29 22:00:00*2.4093*2.4095*2.4097*2.4093
2004/07/29 22:05:00*2.4095*2.4093*2.4095*2.4092
2004/07/29 22:10:00*2.4093*2.4092*2.4097*2.4092
2004/07/29 22:15:00*2.4092*2.4094*2.4094*2.4092
2004/07/29 22:20:00*2.4094*2.4098*2.4098*2.4094
2004/07/29 22:25:00*2.4098*2.4101*2.4103*2.4097
2004/07/29 22:30:00*2.4101*2.4097*2.4101*2.4095
2004/07/29 22:35:00*2.4097*2.4102*2.4103*2.4096
2004/07/29 22:40:00*2.4102*2.4104*2.4106*2.4101
2004/07/29 22:45:00*2.4104*2.4104*2.4107*2.4104
2004/07/29 22:50:00*2.4104*2.4099*2.4108*2.4097
2004/07/29 22:55:00*2.4099*2.4101*2.4101*2.4099
2004/07/29 23:00:00*2.4101*2.41*2.4102*2.4099
2004/07/29 23:05:00*2.41*2.41*2.4102*2.41
2004/07/29 23:10:00*2.41*2.4099*2.4102*2.4097
2004/07/29 23:15:00*2.4099*2.4105*2.4105*2.4099
2004/07/29 23:20:00*2.4105*2.4101*2.4105*2.4098
2004/07/29 23:25:00*2.4101*2.4107*2.4108*2.4101
2004/07/29 23:30:00*2.4107*2.4099*2.4107*2.4098
2004/07/29 23:35:00*2.4099*2.4099*2.41*2.4099
2004/07/29 23:40:00*2.4099*2.4101*2.4103*2.4097
2004/07/29 23:45:00*2.4101*2.4095*2.4107*2.4095
2004/07/29 23:50:00*2.4095*2.4093*2.4096*2.4092
2004/07/29 23:55:00*2.4093*2.4093*2.4095*2.4091
2004/07/30 00:00:00*2.4093*2.4095*2.4098*2.4089
2004/07/30 00:05:00*2.4095*2.4092*2.4096*2.4091
2004/07/30 00:10:00*2.4092*2.4102*2.4102*2.4092
2004/07/30 00:15:00*2.4102*2.41*2.4102*2.4093
2004/07/30 00:20:00*2.41*2.4099*2.4102*2.4097
2004/07/30 00:25:00*2.4099*2.4101*2.4105*2.4098
2004/07/30 00:30:00*2.4101*2.4104*2.4104*2.41
2004/07/30 00:35:00*2.4104*2.41*2.4104*2.4098
2004/07/30 00:40:00*2.41*2.4102*2.4104*2.4099
2004/07/30 00:45:00*2.4102*2.4095*2.4102*2.4093
2004/07/30 00:50:00*2.4095*2.409*2.4096*2.4088
2004/07/30 00:55:00*2.409*2.4091*2.4093*2.409
2004/07/30 01:00:00*2.4091*2.4093*2.4098*2.4091
2004/07/30 01:05:00*2.4093*2.4093*2.4093*2.409
2004/07/30 01:10:00*2.4093*2.4093*2.4099*2.4087
2004/07/30 01:15:00*2.4093*2.409*2.4093*2.4088
2004/07/30 01:20:00*2.409*2.4096*2.4097*2.409
2004/07/30 01:25:00*2.4096*2.4098*2.4099*2.4096
2004/07/30 01:30:00*2.4098*2.4088*2.4098*2.4086
2004/07/30 01:35:00*2.4088*2.4083*2.4088*2.4083
2004/07/30 01:40:00*2.4083*2.4087*2.4087*2.4083
2004/07/30 01:45:00*2.4087*2.4079*2.4087*2.4079
2004/07/30 01:50:00*2.4079*2.4074*2.408*2.4062
2004/07/30 01:55:00*2.4074*2.408*2.408*2.4063
2004/07/30 02:00:00*2.408*2.408*2.4086*2.408
2004/07/30 02:05:00*2.408*2.4089*2.409*2.408
2004/07/30 02:10:00*2.4089*2.4088*2.4093*2.4078
2004/07/30 02:15:00*2.4088*2.4094*2.4094*2.4072
2004/07/30 02:20:00*2.4094*2.408*2.4098*2.4077
2004/07/30 02:25:00*2.408*2.4078*2.4086*2.4076
2004/07/30 02:30:00*2.4078*2.4077*2.4081*2.4072
2004/07/30 02:35:00*2.4077*2.4058*2.4077*2.4054
2004/07/30 02:40:00*2.4058*2.4062*2.4074*2.4056
2004/07/30 02:45:00*2.4062*2.4047*2.4062*2.404
2004/07/30 02:50:00*2.4047*2.4033*2.405*2.4029
2004/07/30 02:55:00*2.4033*2.4021*2.4041*2.4021
2004/07/30 03:00:00*2.4021*2.4025*2.4029*2.4015
2004/07/30 03:05:00*2.4025*2.4028*2.4035*2.4023
2004/07/30 03:10:00*2.4028*2.401*2.4031*2.3998
2004/07/30 03:15:00*2.401*2.4008*2.402*2.3996
2004/07/30 03:20:00*2.4008*2.4017*2.4027*2.4008
2004/07/30 03:25:00*2.4017*2.4016*2.4022*2.4011
2004/07/30 03:30:00*2.4016*2.4019*2.402*2.4012
2004/07/30 03:35:00*2.4019*2.402*2.4026*2.4011
2004/07/30 03:40:00*2.402*2.4008*2.4025*2.4005
2004/07/30 03:45:00*2.4008*2.3984*2.4012*2.3984
2004/07/30 03:50:00*2.3984*2.3988*2.3996*2.3983
2004/07/30 03:55:00*2.3988*2.3995*2.4*2.3982
2004/07/30 04:00:00*2.3995*2.3994*2.3995*2.3984
2004/07/30 04:05:00*2.3994*2.3987*2.3994*2.3981
2004/07/30 04:10:00*2.3987*2.3987*2.3996*2.3979
2004/07/30 04:15:00*2.3987*2.4005*2.4005*2.3975
2004/07/30 04:20:00*2.4005*2.4008*2.4013*2.4002
2004/07/30 04:25:00*2.4008*2.4026*2.4031*2.4008
2004/07/30 04:30:00*2.4026*2.3997*2.4027*2.3997
2004/07/30 04:35:00*2.3997*2.3991*2.4*2.3962
2004/07/30 04:40:00*2.3991*2.399*2.3997*2.398
2004/07/30 04:45:00*2.399*2.3983*2.3996*2.398
2004/07/30 04:50:00*2.3983*2.3981*2.3985*2.3975
2004/07/30 04:55:00*2.3981*2.3978*2.3983*2.3975
2004/07/30 05:00:00*2.3978*2.3971*2.3978*2.3966
2004/07/30 05:05:00*2.3971*2.3982*2.3982*2.3969
2004/07/30 05:10:00*2.3982*2.3987*2.3991*2.3976
2004/07/30 05:15:00*2.3987*2.3987*2.3989*2.3981
2004/07/30 05:20:00*2.3987*2.3983*2.3987*2.3975
2004/07/30 05:25:00*2.3983*2.3992*2.3992*2.3975
2004/07/30 05:30:00*2.3992*2.3985*2.3994*2.3985
2004/07/30 05:35:00*2.3985*2.3991*2.3993*2.3985
2004/07/30 05:40:00*2.3991*2.3988*2.3996*2.3973
2004/07/30 05:45:00*2.3988*2.3996*2.4*2.3984
2004/07/30 05:50:00*2.3996*2.4*2.4009*2.3985
2004/07/30 05:55:00*2.4*2.4004*2.4011*2.4
2004/07/30 06:00:00*2.4004*2.4006*2.4011*2.3996
2004/07/30 06:05:00*2.4006*2.4007*2.4013*2.4003
2004/07/30 06:10:00*2.4007*2.3984*2.401*2.3978
2004/07/30 06:15:00*2.3984*2.3967*2.3985*2.3949
2004/07/30 06:20:00*2.3967*2.3986*2.4002*2.3963
2004/07/30 06:25:00*2.3986*2.3972*2.3987*2.3968
2004/07/30 06:30:00*2.3972*2.3988*2.3991*2.3965
2004/07/30 06:35:00*2.3988*2.3982*2.3993*2.3976
2004/07/30 06:40:00*2.3982*2.3969*2.3986*2.3966
2004/07/30 06:45:00*2.3969*2.3984*2.3984*2.3969
2004/07/30 06:50:00*2.3984*2.3985*2.4008*2.3981
2004/07/30 06:55:00*2.3985*2.3998*2.4*2.3983
2004/07/30 07:00:00*2.3998*2.3999*2.4008*2.3992
2004/07/30 07:05:00*2.3999*2.3999*2.4006*2.3999
2004/07/30 07:10:00*2.3999*2.4008*2.4014*2.3999
2004/07/30 07:15:00*2.4008*2.4003*2.4014*2.3994
2004/07/30 07:20:00*2.4003*2.4016*2.4023*2.4003
2004/07/30 07:25:00*2.4016*2.4011*2.4019*2.4007
2004/07/30 07:30:00*2.4011*2.4005*2.4017*2.4002
2004/07/30 07:35:00*2.4005*2.4004*2.4015*2.3998
2004/07/30 07:40:00*2.4004*2.3991*2.4006*2.3988
2004/07/30 07:45:00*2.3991*2.3984*2.3996*2.3981
2004/07/30 07:50:00*2.3984*2.3977*2.3989*2.3975
2004/07/30 07:55:00*2.3977*2.3992*2.3995*2.3975
2004/07/30 08:00:00*2.3992*2.4002*2.4006*2.3989
2004/07/30 08:05:00*2.4002*2.4003*2.4012*2.3993
2004/07/30 08:10:00*2.4003*2.4028*2.4032*2.4002
2004/07/30 08:15:00*2.4028*2.4031*2.4036*2.4017
2004/07/30 08:20:00*2.4031*2.4028*2.4038*2.4022
2004/07/30 08:25:00*2.4028*2.4047*2.4048*2.4026
2004/07/30 08:30:00*2.4047*2.4031*2.409*2.4023
2004/07/30 08:35:00*2.4031*2.4032*2.4055*2.4022
2004/07/30 08:40:00*2.4032*2.4056*2.4059*2.4028
2004/07/30 08:45:00*2.4056*2.4041*2.4061*2.4034
2004/07/30 08:50:00*2.4041*2.404*2.4053*2.4038
2004/07/30 08:55:00*2.404*2.4043*2.4053*2.403
2004/07/30 09:00:00*2.4043*2.4064*2.4069*2.4035
2004/07/30 09:05:00*2.4064*2.4076*2.4079*2.4059
2004/07/30 09:10:00*2.4076*2.4093*2.4093*2.4075
2004/07/30 09:15:00*2.4093*2.4105*2.4105*2.4088
2004/07/30 09:20:00*2.4105*2.4106*2.412*2.4094
2004/07/30 09:25:00*2.4106*2.4097*2.4109*2.409
2004/07/30 09:30:00*2.4097*2.4074*2.4106*2.4074
2004/07/30 09:35:00*2.4074*2.4088*2.4091*2.4065
2004/07/30 09:40:00*2.4088*2.4087*2.41*2.4086
2004/07/30 09:45:00*2.4087*2.4089*2.4103*2.4074
2004/07/30 09:50:00*2.4089*2.4088*2.409*2.4078
2004/07/30 09:55:00*2.4088*2.4085*2.4098*2.407
2004/07/30 10:00:00*2.4085*2.4052*2.4104*2.4038
2004/07/30 10:05:00*2.4052*2.4052*2.407*2.4044
2004/07/30 10:10:00*2.4052*2.4073*2.4075*2.4039
2004/07/30 10:15:00*2.4073*2.4092*2.4092*2.4068
2004/07/30 10:20:00*2.4092*2.4084*2.4099*2.4074
2004/07/30 10:25:00*2.4084*2.41*2.4106*2.4084
2004/07/30 10:30:00*2.41*2.4088*2.4106*2.4085
2004/07/30 10:35:00*2.4088*2.413*2.413*2.4086
2004/07/30 10:40:00*2.413*2.4116*2.4141*2.4112
2004/07/30 10:45:00*2.4116*2.4114*2.4119*2.4096
2004/07/30 10:50:00*2.4114*2.4149*2.4153*2.4114
2004/07/30 10:55:00*2.4149*2.4164*2.4164*2.4141
2004/07/30 11:00:00*2.4164*2.4173*2.4173*2.4138
2004/07/30 11:05:00*2.4173*2.4178*2.4182*2.4169
2004/07/30 11:10:00*2.4178*2.4197*2.42*2.4176
2004/07/30 11:15:00*2.4197*2.4192*2.4199*2.4181
2004/07/30 11:20:00*2.4192*2.4183*2.4198*2.4183
2004/07/30 11:25:00*2.4183*2.4182*2.4183*2.4168
2004/07/30 11:30:00*2.4182*2.4184*2.4193*2.4179
2004/07/30 11:35:00*2.4184*2.4187*2.4195*2.4174
2004/07/30 11:40:00*2.4187*2.4191*2.4202*2.4184
2004/07/30 11:45:00*2.4191*2.4185*2.4195*2.4185
2004/07/30 11:50:00*2.4185*2.4165*2.4191*2.4164
2004/07/30 11:55:00*2.4165*2.4169*2.4179*2.4164
2004/07/30 12:00:00*2.4169*2.4163*2.4172*2.4151
2004/07/30 12:05:00*2.4163*2.4159*2.4164*2.4155
2004/07/30 12:10:00*2.4159*2.4153*2.4162*2.4144
2004/07/30 12:15:00*2.4153*2.4169*2.4177*2.4153
2004/07/30 12:20:00*2.4169*2.4153*2.417*2.4152
2004/07/30 12:25:00*2.4153*2.4153*2.4159*2.4143
2004/07/30 12:30:00*2.4153*2.4147*2.4153*2.4147
2004/07/30 12:35:00*2.4147*2.4142*2.416*2.4137
2004/07/30 12:40:00*2.4142*2.4143*2.4149*2.4138
2004/07/30 12:45:00*2.4143*2.4138*2.4144*2.4127
2004/07/30 12:50:00*2.4138*2.4134*2.4141*2.4129
2004/07/30 12:55:00*2.4134*2.411*2.4139*2.4109
2004/07/30 13:00:00*2.411*2.4136*2.414*2.4107
2004/07/30 13:05:00*2.4136*2.4132*2.415*2.4131
2004/07/30 13:10:00*2.4132*2.4175*2.4179*2.4132
2004/07/30 13:15:00*2.4175*2.415*2.4176*2.4148
2004/07/30 13:20:00*2.415*2.4166*2.4169*2.415
2004/07/30 13:25:00*2.4166*2.4169*2.4171*2.4161
2004/07/30 13:30:00*2.4169*2.4208*2.421*2.4166
2004/07/30 13:35:00*2.4208*2.4213*2.4227*2.4198
2004/07/30 13:40:00*2.4213*2.4213*2.4213*2.4198
2004/07/30 13:45:00*2.4213*2.421*2.4215*2.4208
2004/07/30 13:50:00*2.421*2.4206*2.4211*2.4197
2004/07/30 13:55:00*2.4206*2.4215*2.4218*2.4206
2004/07/30 14:00:00*2.4215*2.4215*2.4221*2.4209
2004/07/30 14:05:00*2.4215*2.4206*2.4218*2.4206
2004/07/30 14:10:00*2.4206*2.4187*2.4208*2.4187
2004/07/30 14:15:00*2.4187*2.4194*2.4198*2.4184
2004/07/30 14:20:00*2.4194*2.42*2.4203*2.4193
2004/07/30 14:25:00*2.42*2.4185*2.42*2.4172
2004/07/30 14:30:00*2.4185*2.4193*2.4195*2.4182
2004/07/30 14:35:00*2.4193*2.4197*2.4197*2.4188
2004/07/30 14:40:00*2.4197*2.4209*2.4216*2.4192
2004/07/30 14:45:00*2.4209*2.4214*2.4222*2.4209
2004/07/30 14:50:00*2.4214*2.4209*2.4221*2.4207
2004/07/30 14:55:00*2.4209*2.421*2.4221*2.4209
2004/07/30 15:00:00*2.421*2.4216*2.4223*2.4207
2004/07/30 15:05:00*2.4216*2.4216*2.4224*2.4216
2004/07/30 15:10:00*2.4216*2.4218*2.4218*2.4208
2004/07/30 15:15:00*2.4218*2.4228*2.4233*2.4217
2004/07/30 15:20:00*2.4228*2.421*2.4235*2.421
2004/07/30 15:25:00*2.421*2.4221*2.4226*2.421
2004/07/30 15:30:00*2.4221*2.4207*2.4224*2.4205
2004/07/30 15:35:00*2.4207*2.4209*2.422*2.4207
2004/07/30 15:40:00*2.4209*2.4201*2.4209*2.42
2004/07/30 15:45:00*2.4201*2.42*2.4206*2.4197
2004/07/30 15:50:00*2.42*2.42*2.4204*2.4197
