2004/07/05 17:05:00*2.4252*2.4252*2.4254*2.4252
2004/07/05 17:10:00*2.4252*2.4253*2.4255*2.4252
2004/07/05 17:15:00*2.4253*2.4256*2.4257*2.4253
2004/07/05 17:20:00*2.4256*2.4252*2.4258*2.4252
2004/07/05 17:25:00*2.4252*2.425*2.4254*2.4243
2004/07/05 17:30:00*2.425*2.425*2.4253*2.425
2004/07/05 17:35:00*2.425*2.4245*2.4252*2.4245
2004/07/05 17:40:00*2.4245*2.425*2.425*2.4245
2004/07/05 17:45:00*2.425*2.4248*2.4253*2.4248
2004/07/05 17:50:00*2.4248*2.4246*2.4254*2.4244
2004/07/05 17:55:00*2.4246*2.4237*2.4249*2.4232
2004/07/05 18:00:00*2.4237*2.424*2.4242*2.4236
2004/07/05 18:05:00*2.424*2.4236*2.4242*2.4228
2004/07/05 18:10:00*2.4236*2.4241*2.4241*2.4234
2004/07/05 18:15:00*2.4241*2.4248*2.4248*2.4241
2004/07/05 18:20:00*2.4248*2.4248*2.4254*2.4248
2004/07/05 18:25:00*2.4248*2.4247*2.4251*2.4244
2004/07/05 18:30:00*2.4247*2.425*2.4252*2.4247
2004/07/05 18:35:00*2.425*2.4256*2.426*2.4248
2004/07/05 18:40:00*2.4256*2.4252*2.4256*2.4252
2004/07/05 18:45:00*2.4252*2.4265*2.4268*2.4251
2004/07/05 18:50:00*2.4265*2.4263*2.427*2.4261
2004/07/05 18:55:00*2.4263*2.4256*2.4265*2.4247
2004/07/05 19:00:00*2.4256*2.4251*2.4258*2.4251
2004/07/05 19:05:00*2.4251*2.4249*2.4261*2.4247
2004/07/05 19:10:00*2.4249*2.4244*2.4253*2.4238
2004/07/05 19:15:00*2.4244*2.4244*2.4246*2.4243
2004/07/05 19:20:00*2.4244*2.4244*2.4247*2.4237
2004/07/05 19:25:00*2.4244*2.4242*2.4246*2.4242
2004/07/05 19:30:00*2.4242*2.4231*2.4248*2.423
2004/07/05 19:35:00*2.4231*2.4246*2.4246*2.4231
2004/07/05 19:40:00*2.4246*2.4254*2.4256*2.4246
2004/07/05 19:45:00*2.4254*2.4245*2.4256*2.4245
2004/07/05 19:50:00*2.4245*2.4245*2.4247*2.4234
2004/07/05 19:55:00*2.4245*2.4242*2.4246*2.4241
2004/07/05 20:00:00*2.4242*2.4233*2.4242*2.4233
2004/07/05 20:05:00*2.4233*2.423*2.4239*2.4227
2004/07/05 20:10:00*2.423*2.4233*2.4245*2.4229
2004/07/05 20:15:00*2.4233*2.4225*2.4236*2.4223
2004/07/05 20:20:00*2.4225*2.4221*2.4226*2.4221
2004/07/05 20:25:00*2.4221*2.422*2.4225*2.4219
2004/07/05 20:30:00*2.422*2.4222*2.4224*2.4219
2004/07/05 20:35:00*2.4222*2.4226*2.4228*2.4219
2004/07/05 20:40:00*2.4226*2.4225*2.423*2.4222
2004/07/05 20:45:00*2.4225*2.423*2.4233*2.4225
2004/07/05 20:50:00*2.423*2.4228*2.4233*2.4227
2004/07/05 20:55:00*2.4228*2.4231*2.4241*2.4225
2004/07/05 21:00:00*2.4231*2.4225*2.4235*2.4224
2004/07/05 21:05:00*2.4225*2.4237*2.424*2.4225
2004/07/05 21:10:00*2.4237*2.424*2.4242*2.4236
2004/07/05 21:15:00*2.424*2.4231*2.4242*2.4218
2004/07/05 21:20:00*2.4231*2.4214*2.4233*2.4213
2004/07/05 21:25:00*2.4214*2.4215*2.4223*2.4213
2004/07/05 21:30:00*2.4215*2.4211*2.4217*2.421
2004/07/05 21:35:00*2.4211*2.4198*2.4214*2.4198
2004/07/05 21:40:00*2.4198*2.4192*2.42*2.4187
2004/07/05 21:45:00*2.4192*2.4197*2.4201*2.4189
2004/07/05 21:50:00*2.4197*2.4203*2.4207*2.4195
2004/07/05 21:55:00*2.4203*2.4206*2.4211*2.4201
2004/07/05 22:00:00*2.4206*2.42*2.4211*2.4199
2004/07/05 22:05:00*2.42*2.42*2.4204*2.4198
2004/07/05 22:10:00*2.42*2.4198*2.4202*2.4197
2004/07/05 22:15:00*2.4198*2.42*2.4202*2.4198
2004/07/05 22:20:00*2.42*2.4198*2.4202*2.4198
2004/07/05 22:25:00*2.4198*2.4198*2.4202*2.4194
2004/07/05 22:30:00*2.4198*2.4204*2.4206*2.4198
2004/07/05 22:35:00*2.4204*2.4202*2.4206*2.4201
2004/07/05 22:40:00*2.4202*2.4199*2.4202*2.4195
2004/07/05 22:45:00*2.4199*2.4195*2.4201*2.4195
2004/07/05 22:50:00*2.4195*2.4201*2.4201*2.4195
2004/07/05 22:55:00*2.4201*2.4199*2.4203*2.4195
2004/07/05 23:00:00*2.4199*2.4199*2.4201*2.4196
2004/07/05 23:05:00*2.4199*2.4199*2.4201*2.4198
2004/07/05 23:10:00*2.4199*2.4206*2.4208*2.4199
2004/07/05 23:15:00*2.4206*2.4206*2.4209*2.4206
2004/07/05 23:20:00*2.4206*2.4206*2.4209*2.4204
2004/07/05 23:25:00*2.4206*2.4207*2.421*2.4204
2004/07/05 23:30:00*2.4207*2.4203*2.4207*2.42
2004/07/05 23:35:00*2.4203*2.4205*2.4208*2.42
2004/07/05 23:40:00*2.4205*2.4206*2.4206*2.4193
2004/07/05 23:45:00*2.4206*2.4218*2.4218*2.4195
2004/07/05 23:50:00*2.4218*2.4218*2.4222*2.4199
2004/07/05 23:55:00*2.4218*2.4222*2.4223*2.4217
2004/07/06 00:00:00*2.4222*2.4224*2.4226*2.4217
2004/07/06 00:05:00*2.4224*2.4226*2.4228*2.422
2004/07/06 00:10:00*2.4226*2.4224*2.4226*2.4215
2004/07/06 00:15:00*2.4224*2.4225*2.4229*2.4221
2004/07/06 00:20:00*2.4225*2.4213*2.4226*2.4213
2004/07/06 00:25:00*2.4213*2.4228*2.4228*2.421
2004/07/06 00:30:00*2.4228*2.4226*2.4229*2.4225
2004/07/06 00:35:00*2.4226*2.4227*2.4233*2.4225
2004/07/06 00:40:00*2.4227*2.4232*2.4235*2.4227
2004/07/06 00:45:00*2.4232*2.4238*2.4239*2.4229
2004/07/06 00:50:00*2.4238*2.4248*2.4248*2.4234
2004/07/06 00:55:00*2.4248*2.4243*2.4249*2.4238
2004/07/06 01:00:00*2.4243*2.4242*2.4251*2.4237
2004/07/06 01:05:00*2.4242*2.424*2.4246*2.4235
2004/07/06 01:10:00*2.424*2.4243*2.4245*2.4236
2004/07/06 01:15:00*2.4243*2.4245*2.4249*2.4242
2004/07/06 01:20:00*2.4245*2.4242*2.4246*2.4241
2004/07/06 01:25:00*2.4242*2.4245*2.4247*2.4242
2004/07/06 01:30:00*2.4245*2.4233*2.4247*2.4232
2004/07/06 01:35:00*2.4233*2.4231*2.4241*2.4231
2004/07/06 01:40:00*2.4231*2.4231*2.4233*2.4228
2004/07/06 01:45:00*2.4231*2.4223*2.4231*2.4223
2004/07/06 01:50:00*2.4223*2.4237*2.4237*2.4221
2004/07/06 01:55:00*2.4237*2.4233*2.4237*2.423
2004/07/06 02:00:00*2.4233*2.4231*2.4235*2.4226
2004/07/06 02:05:00*2.4231*2.4227*2.4231*2.4222
2004/07/06 02:10:00*2.4227*2.4232*2.4233*2.4222
2004/07/06 02:15:00*2.4232*2.4237*2.4244*2.4229
2004/07/06 02:20:00*2.4237*2.4228*2.4237*2.4225
2004/07/06 02:25:00*2.4228*2.4235*2.4239*2.4228
2004/07/06 02:30:00*2.4235*2.4243*2.4245*2.4226
2004/07/06 02:35:00*2.4243*2.4236*2.4248*2.4236
2004/07/06 02:40:00*2.4236*2.4236*2.4242*2.4232
2004/07/06 02:45:00*2.4236*2.4229*2.4237*2.4228
2004/07/06 02:50:00*2.4229*2.4242*2.425*2.4229
2004/07/06 02:55:00*2.4242*2.4234*2.4244*2.4227
2004/07/06 03:00:00*2.4234*2.4218*2.4234*2.4207
2004/07/06 03:05:00*2.4218*2.4225*2.4227*2.4208
2004/07/06 03:10:00*2.4225*2.4221*2.4235*2.4219
2004/07/06 03:15:00*2.4221*2.4229*2.4229*2.4219
2004/07/06 03:20:00*2.4229*2.4236*2.4238*2.4227
2004/07/06 03:25:00*2.4236*2.424*2.4242*2.4234
2004/07/06 03:30:00*2.424*2.4242*2.4244*2.4238
2004/07/06 03:35:00*2.4242*2.4246*2.425*2.4237
2004/07/06 03:40:00*2.4246*2.4243*2.4253*2.4239
2004/07/06 03:45:00*2.4243*2.4253*2.4254*2.4243
2004/07/06 03:50:00*2.4253*2.4265*2.4265*2.425
2004/07/06 03:55:00*2.4265*2.4269*2.4287*2.4264
2004/07/06 04:00:00*2.4269*2.4262*2.4278*2.4259
2004/07/06 05:05:00*2.4218*2.423*2.423*2.4214
2004/07/06 05:10:00*2.423*2.4233*2.4234*2.4225
2004/07/06 05:15:00*2.4233*2.4255*2.4255*2.4233
2004/07/06 05:20:00*2.4255*2.4254*2.4263*2.4251
2004/07/06 05:25:00*2.4254*2.4258*2.4262*2.4253
2004/07/06 05:30:00*2.4258*2.4256*2.4264*2.4254
2004/07/06 05:35:00*2.4256*2.4258*2.4264*2.4254
2004/07/06 05:40:00*2.4258*2.4256*2.4262*2.4251
2004/07/06 05:45:00*2.4256*2.4253*2.4257*2.4249
2004/07/06 05:50:00*2.4253*2.4253*2.4262*2.4251
2004/07/06 05:55:00*2.4253*2.4258*2.426*2.4246
2004/07/06 06:00:00*2.4258*2.4268*2.4275*2.4251
2004/07/06 06:05:00*2.4268*2.4261*2.4276*2.4256
2004/07/06 06:10:00*2.4261*2.4261*2.4269*2.426
2004/07/06 06:15:00*2.4261*2.4268*2.427*2.4261
2004/07/06 06:20:00*2.4268*2.4276*2.4279*2.4261
2004/07/06 06:25:00*2.4276*2.4251*2.4276*2.4248
2004/07/06 06:30:00*2.4251*2.4251*2.4253*2.4226
2004/07/06 06:35:00*2.4251*2.4265*2.4267*2.4251
2004/07/06 06:40:00*2.4265*2.4266*2.4271*2.426
2004/07/06 06:45:00*2.4266*2.4295*2.4305*2.4263
2004/07/06 06:50:00*2.4295*2.427*2.4295*2.426
2004/07/06 06:55:00*2.427*2.4256*2.4272*2.4253
2004/07/06 07:00:00*2.4256*2.4263*2.4265*2.4256
2004/07/06 07:05:00*2.4263*2.4234*2.427*2.4233
2004/07/06 07:10:00*2.4234*2.4249*2.4249*2.4233
2004/07/06 07:15:00*2.4249*2.427*2.427*2.4248
2004/07/06 07:20:00*2.427*2.4269*2.4271*2.4261
2004/07/06 07:25:00*2.4269*2.4268*2.4278*2.4261
2004/07/06 07:30:00*2.4268*2.4286*2.429*2.4266
2004/07/06 07:35:00*2.4286*2.4285*2.4295*2.4282
2004/07/06 07:40:00*2.4285*2.4275*2.4287*2.4275
2004/07/06 07:45:00*2.4275*2.4286*2.4295*2.4274
2004/07/06 07:50:00*2.4286*2.4284*2.43*2.4283
2004/07/06 07:55:00*2.4284*2.4272*2.429*2.4262
2004/07/06 08:00:00*2.4272*2.4268*2.4278*2.4262
2004/07/06 08:05:00*2.4268*2.4274*2.4274*2.425
2004/07/06 08:10:00*2.4274*2.428*2.428*2.4265
2004/07/06 08:15:00*2.428*2.432*2.432*2.428
2004/07/06 08:20:00*2.432*2.4329*2.4333*2.4303
2004/07/06 08:25:00*2.4329*2.4317*2.4329*2.4311
2004/07/06 08:30:00*2.4317*2.4369*2.4377*2.4317
2004/07/06 08:35:00*2.4369*2.4344*2.4371*2.4344
2004/07/06 08:40:00*2.4344*2.4347*2.4353*2.4333
2004/07/06 08:45:00*2.4347*2.4346*2.435*2.4342
2004/07/06 08:50:00*2.4346*2.435*2.4357*2.4345
2004/07/06 08:55:00*2.435*2.4377*2.4386*2.4343
2004/07/06 09:00:00*2.4377*2.4371*2.4378*2.4361
2004/07/06 09:05:00*2.4371*2.4375*2.4388*2.4366
2004/07/06 09:10:00*2.4375*2.4385*2.4394*2.437
2004/07/06 09:15:00*2.4385*2.4396*2.4396*2.4382
2004/07/06 09:20:00*2.4396*2.4386*2.4403*2.4385
2004/07/06 09:25:00*2.4386*2.439*2.439*2.4376
2004/07/06 09:30:00*2.439*2.4378*2.439*2.4374
2004/07/06 09:35:00*2.4378*2.438*2.4385*2.4372
2004/07/06 09:40:00*2.438*2.4367*2.4384*2.4366
2004/07/06 09:45:00*2.4367*2.437*2.4377*2.4366
2004/07/06 09:50:00*2.437*2.437*2.4379*2.4366
2004/07/06 09:55:00*2.437*2.4374*2.438*2.436
2004/07/06 10:00:00*2.4374*2.4366*2.4393*2.4366
2004/07/06 10:05:00*2.4366*2.4385*2.4386*2.436
2004/07/06 10:10:00*2.4385*2.4363*2.4387*2.4359
2004/07/06 10:15:00*2.4363*2.4359*2.4368*2.4354
2004/07/06 10:20:00*2.4359*2.436*2.4377*2.4357
2004/07/06 10:25:00*2.436*2.4361*2.4379*2.4352
2004/07/06 10:30:00*2.4361*2.4368*2.4375*2.4359
2004/07/06 10:35:00*2.4368*2.437*2.4375*2.436
2004/07/06 10:40:00*2.437*2.4383*2.4388*2.437
2004/07/06 10:45:00*2.4383*2.438*2.4385*2.4368
2004/07/06 10:50:00*2.438*2.44*2.44*2.4377
2004/07/06 10:55:00*2.44*2.4427*2.4428*2.4392
2004/07/06 11:00:00*2.4427*2.4422*2.443*2.4416
2004/07/06 11:05:00*2.4422*2.4414*2.4425*2.4406
2004/07/06 11:10:00*2.4414*2.4425*2.4432*2.4412
2004/07/06 11:15:00*2.4425*2.4422*2.4435*2.4421
2004/07/06 11:20:00*2.4422*2.4431*2.4434*2.4418
2004/07/06 11:25:00*2.4431*2.4418*2.4434*2.4411
2004/07/06 11:30:00*2.4418*2.4406*2.4418*2.4402
2004/07/06 11:35:00*2.4406*2.4413*2.4416*2.4406
2004/07/06 11:40:00*2.4413*2.4409*2.4415*2.4407
2004/07/06 11:45:00*2.4409*2.4429*2.4433*2.4407
2004/07/06 11:50:00*2.4429*2.4439*2.4444*2.4423
2004/07/06 11:55:00*2.4439*2.4427*2.4449*2.4422
2004/07/06 12:00:00*2.4427*2.4418*2.4432*2.4412
2004/07/06 12:05:00*2.4418*2.4415*2.4418*2.4405
2004/07/06 12:10:00*2.4415*2.4427*2.4436*2.4415
2004/07/06 12:15:00*2.4427*2.442*2.4429*2.4419
2004/07/06 12:20:00*2.442*2.4416*2.4424*2.4408
2004/07/06 12:25:00*2.4416*2.4409*2.4416*2.4408
2004/07/06 12:30:00*2.4409*2.4404*2.4412*2.4404
2004/07/06 12:35:00*2.4404*2.4392*2.4405*2.439
2004/07/06 12:40:00*2.4392*2.4386*2.4393*2.4385
2004/07/06 12:45:00*2.4386*2.4397*2.4397*2.4373
2004/07/06 12:50:00*2.4397*2.4395*2.44*2.4392
2004/07/06 12:55:00*2.4395*2.4391*2.4398*2.439
2004/07/06 13:00:00*2.4391*2.4384*2.4391*2.4377
2004/07/06 13:05:00*2.4384*2.4373*2.4384*2.4369
2004/07/06 13:10:00*2.4373*2.4367*2.4377*2.4362
2004/07/06 13:15:00*2.4367*2.4364*2.437*2.4362
2004/07/06 13:20:00*2.4364*2.4369*2.4374*2.4364
2004/07/06 13:25:00*2.4369*2.4371*2.4376*2.4366
2004/07/06 13:30:00*2.4371*2.4364*2.4372*2.4362
2004/07/06 13:35:00*2.4364*2.4367*2.437*2.4362
2004/07/06 13:40:00*2.4367*2.437*2.4373*2.4362
2004/07/06 13:45:00*2.437*2.4377*2.4378*2.4366
2004/07/06 13:50:00*2.4377*2.4369*2.4378*2.4367
2004/07/06 13:55:00*2.4369*2.4372*2.4372*2.4365
2004/07/06 14:00:00*2.4372*2.4385*2.4385*2.437
2004/07/06 14:05:00*2.4385*2.4392*2.4396*2.4385
2004/07/06 14:10:00*2.4392*2.4378*2.4393*2.4378
2004/07/06 14:15:00*2.4378*2.4384*2.4394*2.4374
2004/07/06 14:20:00*2.4384*2.4403*2.4405*2.4384
2004/07/06 14:25:00*2.4403*2.4402*2.441*2.4398
2004/07/06 14:30:00*2.4402*2.4386*2.4402*2.4386
2004/07/06 14:35:00*2.4386*2.4388*2.4392*2.4376
2004/07/06 14:40:00*2.4388*2.4395*2.4399*2.4387
2004/07/06 14:45:00*2.4395*2.4408*2.441*2.4394
2004/07/06 14:50:00*2.4408*2.4402*2.4409*2.4399
2004/07/06 14:55:00*2.4402*2.4414*2.4414*2.44
2004/07/06 15:00:00*2.4414*2.4403*2.4414*2.4398
2004/07/06 15:05:00*2.4403*2.4387*2.4405*2.4379
2004/07/06 15:10:00*2.4387*2.4407*2.4409*2.4387
2004/07/06 15:15:00*2.4407*2.441*2.4412*2.4404
2004/07/06 15:20:00*2.441*2.4419*2.4419*2.4408
2004/07/06 15:25:00*2.4419*2.444*2.444*2.4417
2004/07/06 15:30:00*2.444*2.444*2.4443*2.4437
2004/07/06 15:35:00*2.444*2.4432*2.4442*2.4432
2004/07/06 15:40:00*2.4432*2.4441*2.4442*2.4432
2004/07/06 15:45:00*2.4441*2.4444*2.4444*2.4436
2004/07/06 15:50:00*2.4444*2.4444*2.4447*2.4439
2004/07/06 15:55:00*2.4444*2.4448*2.445*2.4444
2004/07/06 16:00:00*2.4448*2.4441*2.445*2.444
2004/07/06 16:05:00*2.4441*2.4434*2.4441*2.4434
2004/07/06 16:10:00*2.4434*2.4431*2.4441*2.4431
2004/07/06 16:15:00*2.4431*2.4432*2.4436*2.4428
2004/07/06 16:20:00*2.4432*2.4436*2.4438*2.4429
2004/07/06 16:25:00*2.4436*2.4438*2.444*2.443
2004/07/06 16:30:00*2.4438*2.4434*2.4438*2.4434
2004/07/06 16:35:00*2.4434*2.4429*2.4437*2.4429
2004/07/06 16:40:00*2.4429*2.4435*2.4435*2.4429
2004/07/06 16:45:00*2.4435*2.445*2.4451*2.4435
2004/07/06 16:50:00*2.445*2.445*2.4452*2.4447
2004/07/06 16:55:00*2.445*2.4453*2.4459*2.4445
2004/07/06 17:00:00*2.4453*2.4439*2.4454*2.4438
