2004/07/04 14:00:00*2.4272*2.4225*2.4274*2.4225
2004/07/04 14:05:00*2.4225*2.4225*2.4227*2.4224
2004/07/04 14:10:00*2.4225*2.4226*2.4228*2.4224
2004/07/04 14:15:00*2.4226*2.4227*2.4228*2.4224
2004/07/04 14:20:00*2.4227*2.4225*2.4229*2.4224
2004/07/04 14:25:00*2.4225*2.4227*2.423*2.4225
2004/07/04 14:30:00*2.4227*2.4227*2.4228*2.4224
2004/07/04 14:35:00*2.4227*2.4227*2.4229*2.4225
2004/07/04 14:40:00*2.4227*2.4227*2.4228*2.4224
2004/07/04 14:45:00*2.4227*2.4224*2.4227*2.4222
2004/07/04 14:50:00*2.4224*2.4232*2.4234*2.4222
2004/07/04 14:55:00*2.4232*2.424*2.4243*2.423
2004/07/04 15:00:00*2.424*2.424*2.4244*2.4238
2004/07/04 15:05:00*2.424*2.4241*2.4242*2.4238
2004/07/04 15:10:00*2.4241*2.4241*2.4243*2.4239
2004/07/04 15:15:00*2.4241*2.4241*2.4242*2.4239
2004/07/04 15:20:00*2.4241*2.4244*2.4246*2.4241
2004/07/04 15:25:00*2.4244*2.4246*2.4246*2.4243
2004/07/04 15:30:00*2.4246*2.4246*2.4247*2.4244
2004/07/04 15:35:00*2.4246*2.4246*2.4248*2.4244
2004/07/04 15:40:00*2.4246*2.4246*2.4248*2.4244
2004/07/04 15:45:00*2.4246*2.4246*2.4248*2.4243
2004/07/04 15:50:00*2.4246*2.4246*2.4248*2.4244
2004/07/04 15:55:00*2.4246*2.4246*2.4247*2.4244
2004/07/04 16:00:00*2.4246*2.4253*2.4253*2.4244
2004/07/04 16:05:00*2.4253*2.4246*2.4253*2.4246
2004/07/04 16:10:00*2.4246*2.4246*2.4248*2.4245
2004/07/04 16:15:00*2.4246*2.4246*2.4248*2.4246
2004/07/04 16:20:00*2.4246*2.4236*2.4246*2.4232
2004/07/04 16:25:00*2.4236*2.4238*2.4242*2.4236
2004/07/04 16:30:00*2.4238*2.4237*2.4238*2.4237
2004/07/04 16:35:00*2.4237*2.4237*2.4239*2.4235
2004/07/04 16:40:00*2.4237*2.4238*2.4239*2.4235
2004/07/04 16:45:00*2.4238*2.4237*2.424*2.4235
2004/07/04 16:50:00*2.4237*2.423*2.4237*2.4229
2004/07/04 16:55:00*2.423*2.4238*2.4241*2.423
2004/07/04 17:00:00*2.4238*2.4233*2.4239*2.4233
