2004/07/01 17:05:00*2.4237*2.4233*2.4245*2.4233
2004/07/01 17:10:00*2.4233*2.422*2.4233*2.422
2004/07/01 17:15:00*2.422*2.4222*2.4224*2.422
2004/07/01 17:20:00*2.4222*2.4216*2.4224*2.4216
2004/07/01 17:25:00*2.4216*2.4225*2.4228*2.4216
2004/07/01 17:30:00*2.4225*2.424*2.4243*2.4225
2004/07/01 17:35:00*2.424*2.4231*2.424*2.4231
2004/07/01 17:40:00*2.4231*2.4232*2.4234*2.4231
2004/07/01 17:45:00*2.4232*2.4233*2.4237*2.4231
2004/07/01 17:50:00*2.4233*2.4233*2.424*2.4233
2004/07/01 17:55:00*2.4233*2.4237*2.4237*2.4231
2004/07/01 18:00:00*2.4237*2.4238*2.424*2.4234
2004/07/01 18:05:00*2.4238*2.4229*2.4238*2.4229
2004/07/01 18:10:00*2.4229*2.4234*2.4235*2.4227
2004/07/01 18:15:00*2.4234*2.4231*2.4237*2.423
2004/07/01 18:20:00*2.4231*2.4229*2.4233*2.4229
2004/07/01 18:25:00*2.4229*2.4227*2.4231*2.4226
2004/07/01 18:30:00*2.4227*2.4227*2.4229*2.4224
2004/07/01 18:35:00*2.4227*2.4228*2.423*2.4227
2004/07/01 18:40:00*2.4228*2.4235*2.4236*2.4228
2004/07/01 18:45:00*2.4235*2.4232*2.4236*2.4232
2004/07/01 18:50:00*2.4232*2.4231*2.4234*2.4231
2004/07/01 18:55:00*2.4231*2.4233*2.4239*2.423
2004/07/01 19:00:00*2.4233*2.4232*2.4235*2.4232
2004/07/01 19:05:00*2.4232*2.423*2.4233*2.4229
2004/07/01 19:10:00*2.423*2.4231*2.4232*2.4227
2004/07/01 19:15:00*2.4231*2.4234*2.4234*2.4227
2004/07/01 19:20:00*2.4234*2.4227*2.4234*2.4227
2004/07/01 19:25:00*2.4227*2.4228*2.4229*2.4224
2004/07/01 19:30:00*2.4228*2.4215*2.4228*2.4214
2004/07/01 19:35:00*2.4215*2.4216*2.4218*2.4213
2004/07/01 19:40:00*2.4216*2.4216*2.4218*2.4215
2004/07/01 19:45:00*2.4216*2.4231*2.4233*2.4216
2004/07/01 19:50:00*2.4231*2.4223*2.4233*2.4223
2004/07/01 19:55:00*2.4223*2.4223*2.4227*2.4223
2004/07/01 20:00:00*2.4223*2.4219*2.4223*2.4215
2004/07/01 20:05:00*2.4219*2.4204*2.422*2.4204
2004/07/01 20:10:00*2.4204*2.4203*2.4206*2.4199
2004/07/01 20:15:00*2.4203*2.4203*2.4209*2.4203
2004/07/01 20:20:00*2.4203*2.4203*2.4207*2.4199
2004/07/01 20:25:00*2.4203*2.4204*2.4204*2.4197
2004/07/01 20:30:00*2.4204*2.4204*2.4207*2.4201
2004/07/01 20:35:00*2.4204*2.4201*2.4205*2.4195
2004/07/01 20:40:00*2.4201*2.4201*2.4203*2.4198
2004/07/01 20:45:00*2.4201*2.4205*2.4205*2.4201
2004/07/01 20:50:00*2.4205*2.4197*2.4205*2.4197
2004/07/01 20:55:00*2.4197*2.4198*2.42*2.4192
2004/07/01 21:00:00*2.4198*2.4201*2.4204*2.4195
2004/07/01 21:05:00*2.4201*2.4207*2.4209*2.4199
2004/07/01 21:10:00*2.4207*2.4221*2.4224*2.4207
2004/07/01 21:15:00*2.4221*2.4222*2.4224*2.4214
2004/07/01 21:20:00*2.4222*2.4224*2.4229*2.4214
2004/07/01 21:25:00*2.4224*2.423*2.4232*2.4221
2004/07/01 21:30:00*2.423*2.4221*2.423*2.4218
2004/07/01 21:35:00*2.4221*2.4226*2.4226*2.422
2004/07/01 21:40:00*2.4226*2.4226*2.4229*2.4224
2004/07/01 21:45:00*2.4226*2.4226*2.4234*2.4226
2004/07/01 21:50:00*2.4226*2.4231*2.4231*2.4222
2004/07/01 21:55:00*2.4231*2.4222*2.4235*2.4221
2004/07/01 22:00:00*2.4222*2.4237*2.4241*2.4222
2004/07/01 22:05:00*2.4237*2.4209*2.4242*2.4209
2004/07/01 22:10:00*2.4209*2.4228*2.4234*2.4207
2004/07/01 22:15:00*2.4228*2.4231*2.4234*2.4222
2004/07/01 22:20:00*2.4231*2.4222*2.4246*2.4222
2004/07/01 22:25:00*2.4222*2.4231*2.4237*2.4221
2004/07/01 22:30:00*2.4231*2.4236*2.4239*2.4225
2004/07/01 22:35:00*2.4236*2.4235*2.4236*2.4231
2004/07/01 22:40:00*2.4235*2.4228*2.4236*2.4222
2004/07/01 22:45:00*2.4228*2.4226*2.423*2.4216
2004/07/01 22:50:00*2.4226*2.4234*2.4236*2.4225
2004/07/01 22:55:00*2.4234*2.4233*2.4239*2.4232
2004/07/01 23:00:00*2.4233*2.4235*2.4238*2.4233
2004/07/01 23:05:00*2.4235*2.4226*2.4237*2.4226
2004/07/01 23:10:00*2.4226*2.4243*2.4245*2.4222
2004/07/01 23:15:00*2.4243*2.424*2.4245*2.4237
2004/07/01 23:20:00*2.424*2.424*2.4244*2.4239
2004/07/01 23:25:00*2.424*2.4241*2.4242*2.4239
2004/07/01 23:30:00*2.4241*2.4255*2.4257*2.4241
2004/07/01 23:35:00*2.4255*2.4253*2.4261*2.4243
2004/07/01 23:40:00*2.4253*2.4259*2.4261*2.4253
2004/07/01 23:45:00*2.4259*2.4257*2.4264*2.4251
2004/07/01 23:50:00*2.4257*2.4257*2.426*2.4254
2004/07/01 23:55:00*2.4257*2.4267*2.4267*2.4255
2004/07/02 00:00:00*2.4267*2.426*2.4267*2.426
2004/07/02 00:05:00*2.426*2.4254*2.4262*2.4254
2004/07/02 00:10:00*2.4254*2.4257*2.4265*2.4253
2004/07/02 00:15:00*2.4257*2.4255*2.4259*2.425
2004/07/02 00:20:00*2.4255*2.4246*2.4258*2.4242
2004/07/02 00:25:00*2.4246*2.4246*2.4249*2.4241
2004/07/02 00:30:00*2.4246*2.4246*2.425*2.4245
2004/07/02 00:35:00*2.4246*2.4248*2.425*2.4245
2004/07/02 00:40:00*2.4248*2.4245*2.425*2.4245
2004/07/02 00:45:00*2.4245*2.4246*2.4248*2.4243
2004/07/02 00:50:00*2.4246*2.4249*2.4252*2.4241
2004/07/02 00:55:00*2.4249*2.4247*2.4249*2.4244
2004/07/02 01:00:00*2.4247*2.4247*2.4249*2.4246
2004/07/02 01:05:00*2.4247*2.4246*2.425*2.4243
2004/07/02 01:10:00*2.4246*2.4247*2.4248*2.4243
2004/07/02 01:15:00*2.4247*2.4246*2.4247*2.4242
2004/07/02 01:20:00*2.4246*2.4244*2.4246*2.4242
2004/07/02 01:25:00*2.4244*2.4248*2.4255*2.4244
2004/07/02 01:30:00*2.4248*2.4253*2.4257*2.4248
2004/07/02 01:35:00*2.4253*2.4251*2.426*2.4241
2004/07/02 01:40:00*2.4251*2.4242*2.4251*2.4239
2004/07/02 01:45:00*2.4242*2.4233*2.4245*2.423
2004/07/02 01:50:00*2.4233*2.4231*2.4234*2.4217
2004/07/02 01:55:00*2.4231*2.4222*2.4231*2.4218
2004/07/02 02:00:00*2.4222*2.4228*2.4231*2.4221
2004/07/02 02:05:00*2.4228*2.4232*2.4242*2.4225
2004/07/02 02:10:00*2.4232*2.4236*2.4239*2.4225
2004/07/02 02:15:00*2.4236*2.423*2.4236*2.4224
2004/07/02 02:20:00*2.423*2.4228*2.4235*2.4228
2004/07/02 02:25:00*2.4228*2.4238*2.4238*2.4226
2004/07/02 02:30:00*2.4238*2.4237*2.4246*2.4236
2004/07/02 02:35:00*2.4237*2.423*2.4239*2.4227
2004/07/02 02:40:00*2.423*2.4227*2.4233*2.4222
2004/07/02 02:45:00*2.4227*2.4228*2.4229*2.4221
2004/07/02 02:50:00*2.4228*2.4246*2.4251*2.4228
2004/07/02 02:55:00*2.4246*2.4229*2.4248*2.4225
2004/07/02 03:00:00*2.4229*2.4235*2.424*2.4224
2004/07/02 03:05:00*2.4235*2.4227*2.4238*2.4227
2004/07/02 03:10:00*2.4227*2.422*2.423*2.422
2004/07/02 03:15:00*2.422*2.4225*2.4226*2.4217
2004/07/02 03:20:00*2.4225*2.4234*2.4246*2.4225
2004/07/02 03:25:00*2.4234*2.4229*2.4235*2.4225
2004/07/02 03:30:00*2.4229*2.4234*2.4236*2.4225
2004/07/02 03:35:00*2.4234*2.425*2.425*2.423
2004/07/02 03:40:00*2.425*2.4258*2.4259*2.4248
2004/07/02 03:45:00*2.4258*2.4251*2.4258*2.4244
2004/07/02 03:50:00*2.4251*2.4252*2.4257*2.4244
2004/07/02 03:55:00*2.4252*2.4254*2.4257*2.4249
2004/07/02 04:00:00*2.4254*2.424*2.4254*2.4238
2004/07/02 04:05:00*2.424*2.4238*2.4245*2.4235
2004/07/02 04:10:00*2.4238*2.4234*2.424*2.4232
2004/07/02 04:15:00*2.4234*2.4217*2.4236*2.4205
2004/07/02 04:20:00*2.4217*2.4234*2.4236*2.4217
2004/07/02 04:25:00*2.4234*2.4241*2.4245*2.4232
2004/07/02 04:30:00*2.4241*2.4258*2.427*2.4239
2004/07/02 04:35:00*2.4258*2.4256*2.4264*2.425
2004/07/02 04:40:00*2.4256*2.4257*2.4261*2.4253
2004/07/02 04:45:00*2.4257*2.4236*2.4259*2.4234
2004/07/02 04:50:00*2.4236*2.4244*2.4248*2.4236
2004/07/02 04:55:00*2.4244*2.4239*2.425*2.4238
2004/07/02 05:00:00*2.4239*2.4245*2.4247*2.4236
2004/07/02 05:05:00*2.4245*2.4258*2.4261*2.4244
2004/07/02 05:10:00*2.4258*2.427*2.4272*2.4257
2004/07/02 05:15:00*2.427*2.4277*2.4286*2.4266
2004/07/02 05:20:00*2.4277*2.4286*2.4288*2.4272
2004/07/02 05:25:00*2.4286*2.4284*2.4287*2.4273
2004/07/02 05:30:00*2.4284*2.4298*2.4301*2.4281
2004/07/02 05:35:00*2.4298*2.4291*2.4302*2.4285
2004/07/02 05:40:00*2.4291*2.4281*2.4291*2.4278
2004/07/02 05:45:00*2.4281*2.428*2.4288*2.4275
2004/07/02 05:50:00*2.428*2.4256*2.4282*2.4256
2004/07/02 05:55:00*2.4256*2.4229*2.4256*2.4229
2004/07/02 06:00:00*2.4229*2.4233*2.424*2.4229
2004/07/02 06:05:00*2.4233*2.424*2.424*2.4229
2004/07/02 06:10:00*2.424*2.4247*2.4255*2.4237
2004/07/02 06:15:00*2.4247*2.4245*2.4249*2.4243
2004/07/02 06:20:00*2.4245*2.4238*2.4245*2.4234
2004/07/02 06:25:00*2.4238*2.4232*2.4241*2.4228
2004/07/02 06:30:00*2.4232*2.4233*2.4234*2.4227
2004/07/02 06:35:00*2.4233*2.424*2.4248*2.4231
2004/07/02 06:40:00*2.424*2.4237*2.4247*2.4237
2004/07/02 06:45:00*2.4237*2.424*2.4245*2.4237
2004/07/02 06:50:00*2.424*2.4236*2.4242*2.4236
2004/07/02 06:55:00*2.4236*2.4232*2.4238*2.4229
2004/07/02 07:00:00*2.4232*2.423*2.4233*2.423
2004/07/02 07:05:00*2.423*2.4235*2.4237*2.4228
2004/07/02 07:10:00*2.4235*2.4239*2.4241*2.4226
2004/07/02 07:15:00*2.4239*2.423*2.4239*2.422
2004/07/02 07:20:00*2.423*2.4236*2.4236*2.4221
2004/07/02 07:25:00*2.4236*2.4229*2.4236*2.4225
2004/07/02 07:30:00*2.4229*2.4237*2.4239*2.4223
2004/07/02 07:35:00*2.4237*2.4235*2.4244*2.423
2004/07/02 07:40:00*2.4235*2.4236*2.4239*2.4228
2004/07/02 07:45:00*2.4236*2.424*2.4243*2.4226
2004/07/02 07:50:00*2.424*2.4256*2.4259*2.4238
2004/07/02 07:55:00*2.4256*2.4261*2.4278*2.4256
2004/07/02 08:00:00*2.4261*2.421*2.4261*2.421
2004/07/02 08:05:00*2.421*2.4221*2.4228*2.42
2004/07/02 08:10:00*2.4221*2.4214*2.4223*2.4194
2004/07/02 08:15:00*2.4214*2.4206*2.422*2.4206
2004/07/02 08:20:00*2.4206*2.4207*2.4213*2.4184
2004/07/02 08:25:00*2.4207*2.4207*2.4215*2.4191
2004/07/02 08:30:00*2.4207*2.4251*2.428*2.4188
2004/07/02 08:35:00*2.4251*2.4227*2.4279*2.4225
2004/07/02 08:40:00*2.4227*2.4239*2.4258*2.4218
2004/07/02 08:45:00*2.4239*2.425*2.4257*2.4217
2004/07/02 08:50:00*2.425*2.4278*2.4278*2.4234
2004/07/02 08:55:00*2.4278*2.4256*2.4283*2.4248
2004/07/02 09:00:00*2.4256*2.425*2.4265*2.4241
2004/07/02 09:05:00*2.425*2.4226*2.4254*2.422
2004/07/02 09:10:00*2.4226*2.4215*2.4235*2.4207
2004/07/02 09:15:00*2.4215*2.4231*2.4231*2.4205
2004/07/02 09:20:00*2.4231*2.424*2.4241*2.422
2004/07/02 09:25:00*2.424*2.4214*2.4243*2.4214
2004/07/02 09:30:00*2.4214*2.4241*2.4241*2.4212
2004/07/02 09:35:00*2.4241*2.4265*2.4268*2.423
2004/07/02 09:40:00*2.4265*2.4248*2.4278*2.4242
2004/07/02 09:45:00*2.4248*2.4255*2.4255*2.424
2004/07/02 09:50:00*2.4255*2.4242*2.4255*2.4225
2004/07/02 09:55:00*2.4242*2.4246*2.4269*2.4241
2004/07/02 10:00:00*2.4246*2.424*2.4251*2.4226
2004/07/02 10:05:00*2.424*2.4245*2.4245*2.4225
2004/07/02 10:10:00*2.4245*2.426*2.4277*2.4237
2004/07/02 10:15:00*2.426*2.4258*2.427*2.4247
2004/07/02 10:20:00*2.4258*2.427*2.4274*2.4258
2004/07/02 10:25:00*2.427*2.4274*2.4283*2.4263
2004/07/02 10:30:00*2.4274*2.4274*2.4287*2.4269
2004/07/02 10:35:00*2.4274*2.4266*2.4286*2.4265
2004/07/02 10:40:00*2.4266*2.4254*2.4271*2.4254
2004/07/02 10:45:00*2.4254*2.4222*2.4257*2.4221
2004/07/02 10:50:00*2.4222*2.4227*2.4253*2.4219
2004/07/02 10:55:00*2.4227*2.4214*2.4233*2.4204
2004/07/02 11:00:00*2.4214*2.4223*2.4242*2.4214
2004/07/02 11:05:00*2.4223*2.4239*2.4245*2.4223
2004/07/02 11:10:00*2.4239*2.4243*2.4245*2.4225
2004/07/02 11:15:00*2.4243*2.4238*2.4253*2.4234
2004/07/02 11:20:00*2.4238*2.4233*2.4243*2.4232
2004/07/02 11:25:00*2.4233*2.4246*2.4259*2.423
2004/07/02 11:30:00*2.4246*2.4241*2.4254*2.4241
2004/07/02 11:35:00*2.4241*2.4236*2.425*2.4229
2004/07/02 11:40:00*2.4236*2.4248*2.4258*2.4236
2004/07/02 11:45:00*2.4248*2.4243*2.425*2.4236
2004/07/02 11:50:00*2.4243*2.4244*2.4251*2.4241
2004/07/02 11:55:00*2.4244*2.4237*2.4246*2.423
2004/07/02 12:00:00*2.4237*2.4249*2.4266*2.4232
2004/07/02 12:05:00*2.4249*2.424*2.4252*2.4236
2004/07/02 12:10:00*2.424*2.4251*2.4253*2.4235
2004/07/02 12:15:00*2.4251*2.426*2.4261*2.4244
2004/07/02 12:20:00*2.426*2.4246*2.4261*2.4241
2004/07/02 12:25:00*2.4246*2.4244*2.4248*2.4237
2004/07/02 12:30:00*2.4244*2.425*2.4253*2.4238
2004/07/02 12:35:00*2.425*2.4253*2.4259*2.4248
2004/07/02 12:40:00*2.4253*2.4249*2.4259*2.4247
2004/07/02 12:45:00*2.4249*2.4251*2.4256*2.4244
2004/07/02 12:50:00*2.4251*2.4249*2.4255*2.4247
2004/07/02 12:55:00*2.4249*2.4252*2.4252*2.4242
2004/07/02 13:00:00*2.4252*2.4251*2.4267*2.425
2004/07/02 13:05:00*2.4251*2.4251*2.4257*2.4245
2004/07/02 13:10:00*2.4251*2.4254*2.4255*2.4249
2004/07/02 13:15:00*2.4254*2.4264*2.4264*2.4249
2004/07/02 13:20:00*2.4264*2.4256*2.4266*2.4255
2004/07/02 13:25:00*2.4256*2.4261*2.4264*2.4253
2004/07/02 13:30:00*2.4261*2.4256*2.4263*2.4253
2004/07/02 13:35:00*2.4256*2.4265*2.4267*2.4253
2004/07/02 13:40:00*2.4265*2.4268*2.4275*2.4263
2004/07/02 13:45:00*2.4268*2.4276*2.4278*2.4267
2004/07/02 13:50:00*2.4276*2.4272*2.4278*2.4268
2004/07/02 13:55:00*2.4272*2.4266*2.4276*2.4263
2004/07/02 14:00:00*2.4266*2.4263*2.4274*2.4262
2004/07/02 14:05:00*2.4263*2.4265*2.4269*2.4261
2004/07/02 14:10:00*2.4265*2.426*2.4269*2.426
2004/07/02 14:15:00*2.426*2.4254*2.4264*2.4254
2004/07/02 14:20:00*2.4254*2.4249*2.4255*2.4245
2004/07/02 14:25:00*2.4249*2.4253*2.4259*2.4249
2004/07/02 14:30:00*2.4253*2.4253*2.4256*2.4248
2004/07/02 14:35:00*2.4253*2.4258*2.426*2.4252
2004/07/02 14:40:00*2.4258*2.4249*2.426*2.4248
2004/07/02 14:45:00*2.4249*2.4252*2.4257*2.4249
2004/07/02 14:50:00*2.4252*2.425*2.4258*2.4248
2004/07/02 14:55:00*2.425*2.4258*2.4261*2.4246
2004/07/02 15:00:00*2.4258*2.4266*2.4267*2.4258
2004/07/02 15:05:00*2.4266*2.4277*2.4278*2.4262
2004/07/02 15:10:00*2.4277*2.4277*2.428*2.4271
2004/07/02 15:15:00*2.4277*2.427*2.4279*2.4268
2004/07/02 15:20:00*2.427*2.4277*2.4283*2.4268
2004/07/02 15:25:00*2.4277*2.4279*2.4282*2.4277
2004/07/02 15:30:00*2.4279*2.4288*2.4288*2.4279
2004/07/02 15:35:00*2.4288*2.4287*2.4289*2.4281
2004/07/02 15:40:00*2.4287*2.4273*2.4287*2.4273
2004/07/02 15:45:00*2.4273*2.4277*2.428*2.4272
2004/07/02 15:50:00*2.4277*2.427*2.4278*2.4263
