2004/06/29 17:05:00*2.4283*2.4275*2.4286*2.4273
2004/06/29 17:10:00*2.4275*2.4283*2.4284*2.4274
2004/06/29 17:15:00*2.4283*2.4277*2.4284*2.4277
2004/06/29 17:20:00*2.4277*2.4286*2.4286*2.4275
2004/06/29 17:25:00*2.4286*2.4303*2.4305*2.4286
2004/06/29 17:30:00*2.4303*2.4303*2.4305*2.4301
2004/06/29 17:35:00*2.4303*2.4305*2.4307*2.43
2004/06/29 17:40:00*2.4305*2.4305*2.4313*2.4305
2004/06/29 17:45:00*2.4305*2.4312*2.4319*2.4305
2004/06/29 17:50:00*2.4312*2.432*2.4324*2.4312
2004/06/29 17:55:00*2.432*2.432*2.4322*2.4319
2004/06/29 18:00:00*2.432*2.4317*2.432*2.4315
2004/06/29 18:05:00*2.4317*2.4315*2.4319*2.4308
2004/06/29 18:10:00*2.4315*2.4325*2.4325*2.4315
2004/06/29 18:15:00*2.4325*2.4331*2.4333*2.4321
2004/06/29 18:20:00*2.4331*2.4331*2.4333*2.4329
2004/06/29 18:25:00*2.4331*2.4328*2.4333*2.4328
2004/06/29 18:30:00*2.4328*2.4328*2.433*2.4327
2004/06/29 18:35:00*2.4328*2.4326*2.4333*2.4324
2004/06/29 18:40:00*2.4326*2.433*2.433*2.4325
2004/06/29 18:45:00*2.433*2.4324*2.433*2.4324
2004/06/29 18:50:00*2.4324*2.4334*2.4339*2.4324
2004/06/29 18:55:00*2.4334*2.4342*2.4348*2.4333
2004/06/29 19:00:00*2.4342*2.4336*2.4346*2.4336
2004/06/29 19:05:00*2.4336*2.4332*2.4337*2.4332
2004/06/29 19:10:00*2.4332*2.4336*2.4337*2.4326
2004/06/29 19:15:00*2.4336*2.4336*2.434*2.4333
2004/06/29 19:20:00*2.4336*2.4329*2.4337*2.4329
2004/06/29 19:25:00*2.4329*2.4322*2.433*2.4319
2004/06/29 19:30:00*2.4322*2.4321*2.4323*2.4311
2004/06/29 19:35:00*2.4321*2.4321*2.4329*2.432
2004/06/29 19:40:00*2.4321*2.4324*2.433*2.4321
2004/06/29 19:45:00*2.4324*2.4321*2.4328*2.4321
2004/06/29 19:50:00*2.4321*2.4322*2.4322*2.4315
2004/06/29 19:55:00*2.4322*2.4316*2.4324*2.4314
2004/06/29 20:00:00*2.4316*2.4323*2.4326*2.4316
2004/06/29 20:05:00*2.4323*2.4332*2.4333*2.4321
2004/06/29 20:10:00*2.4332*2.4334*2.4348*2.4332
2004/06/29 20:15:00*2.4334*2.4338*2.4343*2.4334
2004/06/29 20:20:00*2.4338*2.4329*2.434*2.4328
2004/06/29 20:25:00*2.4329*2.4328*2.4336*2.4328
2004/06/29 20:30:00*2.4328*2.4324*2.4328*2.4319
2004/06/29 20:35:00*2.4324*2.4323*2.4326*2.4321
2004/06/29 20:40:00*2.4323*2.4319*2.4325*2.4316
2004/06/29 20:45:00*2.4319*2.4322*2.4322*2.4317
2004/06/29 20:50:00*2.4322*2.4358*2.4358*2.4322
2004/06/29 20:55:00*2.4358*2.4356*2.437*2.4356
2004/06/29 21:00:00*2.4356*2.4332*2.4357*2.4327
2004/06/29 21:05:00*2.4332*2.434*2.4349*2.4332
2004/06/29 21:10:00*2.434*2.4344*2.435*2.434
2004/06/29 21:15:00*2.4344*2.4335*2.4344*2.4335
2004/06/29 21:20:00*2.4335*2.4343*2.4348*2.4333
2004/06/29 21:25:00*2.4343*2.4344*2.4351*2.4343
2004/06/29 21:30:00*2.4344*2.4345*2.4346*2.4342
2004/06/29 21:35:00*2.4345*2.4347*2.4351*2.4342
2004/06/29 21:40:00*2.4347*2.435*2.4356*2.4347
2004/06/29 21:45:00*2.435*2.4347*2.4353*2.4346
2004/06/29 21:50:00*2.4347*2.4346*2.4357*2.4343
2004/06/29 21:55:00*2.4346*2.4341*2.4355*2.4341
2004/06/29 22:00:00*2.4341*2.4339*2.4348*2.4337
2004/06/29 22:05:00*2.4339*2.4342*2.4343*2.4338
2004/06/29 22:10:00*2.4342*2.4346*2.4349*2.4341
2004/06/29 22:15:00*2.4346*2.4353*2.4356*2.4339
2004/06/29 22:20:00*2.4353*2.4358*2.4359*2.4352
2004/06/29 22:25:00*2.4358*2.4348*2.4358*2.4348
2004/06/29 22:30:00*2.4348*2.4346*2.4351*2.4346
2004/06/29 22:35:00*2.4346*2.4348*2.4351*2.4346
2004/06/29 22:40:00*2.4348*2.4342*2.435*2.4341
2004/06/29 22:45:00*2.4342*2.4341*2.4344*2.4341
2004/06/29 22:50:00*2.4341*2.4336*2.4343*2.4336
2004/06/29 22:55:00*2.4336*2.4341*2.4344*2.4334
2004/06/29 23:00:00*2.4341*2.435*2.4352*2.4341
2004/06/29 23:05:00*2.435*2.4354*2.4359*2.435
2004/06/29 23:10:00*2.4354*2.4358*2.436*2.4354
2004/06/29 23:15:00*2.4358*2.4363*2.4363*2.4358
2004/06/29 23:20:00*2.4363*2.436*2.4365*2.436
2004/06/29 23:25:00*2.436*2.4356*2.436*2.4356
2004/06/29 23:30:00*2.4356*2.4355*2.4359*2.4354
2004/06/29 23:35:00*2.4355*2.4355*2.4358*2.4352
2004/06/29 23:40:00*2.4355*2.4355*2.4356*2.4353
2004/06/29 23:45:00*2.4355*2.4346*2.4356*2.4346
2004/06/29 23:50:00*2.4346*2.4348*2.435*2.4345
2004/06/29 23:55:00*2.4348*2.435*2.4353*2.4346
2004/06/30 00:00:00*2.435*2.435*2.435*2.4346
2004/06/30 00:05:00*2.435*2.4344*2.435*2.4342
2004/06/30 00:10:00*2.4344*2.4344*2.4348*2.4342
2004/06/30 00:15:00*2.4344*2.4339*2.4346*2.4336
2004/06/30 00:20:00*2.4339*2.4338*2.4342*2.4334
2004/06/30 00:25:00*2.4338*2.4338*2.4341*2.4333
2004/06/30 00:30:00*2.4338*2.4343*2.4344*2.4338
2004/06/30 00:35:00*2.4343*2.434*2.4347*2.4336
2004/06/30 00:40:00*2.434*2.4335*2.434*2.4333
2004/06/30 00:45:00*2.4335*2.434*2.4343*2.4335
2004/06/30 00:50:00*2.434*2.4342*2.4342*2.4336
2004/06/30 00:55:00*2.4342*2.4342*2.4344*2.4339
2004/06/30 01:00:00*2.4342*2.4342*2.4344*2.4338
2004/06/30 01:05:00*2.4342*2.434*2.4345*2.4339
2004/06/30 01:10:00*2.434*2.4346*2.4349*2.4337
2004/06/30 01:15:00*2.4346*2.435*2.4354*2.4346
2004/06/30 01:20:00*2.435*2.435*2.4352*2.4346
2004/06/30 01:25:00*2.435*2.4351*2.4355*2.435
2004/06/30 01:30:00*2.4351*2.4352*2.4355*2.4349
2004/06/30 01:35:00*2.4352*2.4352*2.4356*2.435
2004/06/30 01:40:00*2.4352*2.4354*2.4355*2.4349
2004/06/30 01:45:00*2.4354*2.4349*2.4357*2.4348
2004/06/30 01:50:00*2.4349*2.4323*2.4351*2.4319
2004/06/30 01:55:00*2.4323*2.4339*2.4342*2.4318
2004/06/30 02:00:00*2.4339*2.4331*2.4343*2.4328
2004/06/30 02:05:00*2.4331*2.4328*2.4335*2.4323
2004/06/30 02:10:00*2.4328*2.4311*2.4332*2.4311
2004/06/30 02:15:00*2.4311*2.4278*2.4315*2.4277
2004/06/30 02:20:00*2.4278*2.4296*2.4298*2.4275
2004/06/30 02:25:00*2.4296*2.4295*2.4296*2.4283
2004/06/30 02:30:00*2.4295*2.4287*2.4295*2.4283
2004/06/30 02:35:00*2.4287*2.4284*2.43*2.4282
2004/06/30 02:40:00*2.4284*2.4291*2.4294*2.428
2004/06/30 02:45:00*2.4291*2.4283*2.4295*2.4278
2004/06/30 02:50:00*2.4283*2.4277*2.4287*2.4277
2004/06/30 02:55:00*2.4277*2.4286*2.4286*2.4266
2004/06/30 03:00:00*2.4286*2.4262*2.4287*2.4257
2004/06/30 03:05:00*2.4262*2.4276*2.428*2.4262
2004/06/30 03:10:00*2.4276*2.4273*2.4277*2.4263
2004/06/30 03:15:00*2.4273*2.4275*2.4281*2.4272
2004/06/30 03:20:00*2.4275*2.4254*2.4286*2.4254
2004/06/30 03:25:00*2.4254*2.4286*2.4286*2.4247
2004/06/30 03:30:00*2.4286*2.4281*2.4303*2.4279
2004/06/30 03:35:00*2.4281*2.4312*2.4314*2.4281
2004/06/30 03:40:00*2.4312*2.43*2.4313*2.4297
2004/06/30 03:45:00*2.43*2.4311*2.4318*2.4298
2004/06/30 03:50:00*2.4311*2.4298*2.4313*2.4293
2004/06/30 03:55:00*2.4298*2.4297*2.4303*2.4294
2004/06/30 04:00:00*2.4297*2.4311*2.4312*2.4297
2004/06/30 04:05:00*2.4311*2.4319*2.4326*2.4309
2004/06/30 04:10:00*2.4319*2.4321*2.4325*2.4311
2004/06/30 04:15:00*2.4321*2.4336*2.4336*2.4317
2004/06/30 04:20:00*2.4336*2.4346*2.4346*2.4332
2004/06/30 04:25:00*2.4346*2.4327*2.4347*2.4327
2004/06/30 04:30:00*2.4327*2.4363*2.4381*2.4327
2004/06/30 04:35:00*2.4363*2.4353*2.4365*2.4351
2004/06/30 04:40:00*2.4353*2.4362*2.437*2.4346
2004/06/30 04:45:00*2.4362*2.4363*2.4379*2.4361
2004/06/30 04:50:00*2.4363*2.4371*2.4375*2.4359
2004/06/30 04:55:00*2.4371*2.4392*2.44*2.4366
2004/06/30 05:00:00*2.4392*2.4398*2.4408*2.4389
2004/06/30 05:05:00*2.4398*2.4386*2.4403*2.4385
2004/06/30 05:10:00*2.4386*2.4392*2.4395*2.4377
2004/06/30 05:15:00*2.4392*2.4379*2.4393*2.4379
2004/06/30 05:20:00*2.4379*2.438*2.4387*2.4371
2004/06/30 05:25:00*2.438*2.4369*2.4385*2.4364
2004/06/30 05:30:00*2.4369*2.4365*2.4372*2.4358
2004/06/30 05:35:00*2.4365*2.4355*2.4368*2.4351
2004/06/30 05:40:00*2.4355*2.4353*2.4357*2.4348
2004/06/30 05:45:00*2.4353*2.4342*2.4355*2.4338
2004/06/30 05:50:00*2.4342*2.4359*2.4359*2.4341
2004/06/30 05:55:00*2.4359*2.4359*2.4365*2.4357
2004/06/30 06:00:00*2.4359*2.4357*2.4367*2.4355
2004/06/30 06:05:00*2.4357*2.4365*2.4369*2.4355
2004/06/30 06:10:00*2.4365*2.4356*2.4367*2.4356
2004/06/30 06:15:00*2.4356*2.4341*2.4358*2.4341
2004/06/30 06:20:00*2.4341*2.4319*2.4341*2.4318
2004/06/30 06:25:00*2.4319*2.433*2.4333*2.4319
2004/06/30 06:30:00*2.433*2.4349*2.435*2.4324
2004/06/30 06:35:00*2.4349*2.435*2.4355*2.4332
2004/06/30 06:40:00*2.435*2.4372*2.4384*2.435
2004/06/30 06:45:00*2.4372*2.4361*2.4372*2.4353
2004/06/30 06:50:00*2.4361*2.4372*2.4372*2.4356
2004/06/30 06:55:00*2.4372*2.4366*2.4374*2.4355
2004/06/30 07:00:00*2.4366*2.4372*2.4378*2.4357
2004/06/30 07:05:00*2.4372*2.4384*2.4387*2.4369
2004/06/30 07:10:00*2.4384*2.4387*2.4393*2.4383
2004/06/30 07:15:00*2.4387*2.4383*2.4394*2.438
2004/06/30 07:20:00*2.4383*2.4372*2.4385*2.4372
2004/06/30 07:25:00*2.4372*2.4367*2.4372*2.4361
2004/06/30 07:30:00*2.4367*2.4363*2.4385*2.4363
2004/06/30 07:35:00*2.4363*2.4363*2.4369*2.435
2004/06/30 07:40:00*2.4363*2.4369*2.4371*2.4355
2004/06/30 07:45:00*2.4369*2.4374*2.4375*2.4368
2004/06/30 07:50:00*2.4374*2.4377*2.4382*2.4374
2004/06/30 07:55:00*2.4377*2.4365*2.4389*2.4363
2004/06/30 08:00:00*2.4365*2.4349*2.4371*2.4349
2004/06/30 08:05:00*2.4349*2.4361*2.4362*2.4343
2004/06/30 08:10:00*2.4361*2.4361*2.4367*2.4353
2004/06/30 08:15:00*2.4361*2.4361*2.4363*2.4351
2004/06/30 08:20:00*2.4361*2.4318*2.4361*2.4309
2004/06/30 08:25:00*2.4318*2.4302*2.4325*2.43
2004/06/30 08:30:00*2.4302*2.434*2.4352*2.4295
2004/06/30 08:35:00*2.434*2.4342*2.4353*2.4334
2004/06/30 08:40:00*2.4342*2.4309*2.4342*2.43
2004/06/30 08:45:00*2.4309*2.4303*2.4314*2.4297
2004/06/30 08:50:00*2.4303*2.4286*2.4307*2.4283
2004/06/30 08:55:00*2.4286*2.4299*2.4305*2.4286
2004/06/30 09:00:00*2.4299*2.4308*2.4314*2.4293
2004/06/30 09:05:00*2.4308*2.4323*2.4325*2.4305
2004/06/30 09:10:00*2.4323*2.4329*2.4333*2.4322
2004/06/30 09:15:00*2.4329*2.4312*2.4335*2.4311
2004/06/30 09:20:00*2.4312*2.4336*2.4339*2.4312
2004/06/30 09:25:00*2.4336*2.4353*2.4359*2.4333
2004/06/30 09:30:00*2.4353*2.436*2.4364*2.4344
2004/06/30 09:35:00*2.436*2.4358*2.4378*2.4355
2004/06/30 09:40:00*2.4358*2.4383*2.4391*2.4356
2004/06/30 09:45:00*2.4383*2.4384*2.4394*2.4376
2004/06/30 09:50:00*2.4384*2.4385*2.4391*2.4373
2004/06/30 09:55:00*2.4385*2.4366*2.4385*2.4352
2004/06/30 10:00:00*2.4366*2.4375*2.4409*2.4346
2004/06/30 10:05:00*2.4375*2.4373*2.4386*2.4365
2004/06/30 10:10:00*2.4373*2.4373*2.4381*2.4364
2004/06/30 10:15:00*2.4373*2.4333*2.4374*2.4327
2004/06/30 10:20:00*2.4333*2.4346*2.4347*2.4331
2004/06/30 10:25:00*2.4346*2.4354*2.4356*2.434
2004/06/30 10:30:00*2.4354*2.4339*2.4366*2.433
2004/06/30 10:35:00*2.4339*2.4356*2.4356*2.4338
2004/06/30 10:40:00*2.4356*2.4388*2.4395*2.4355
2004/06/30 10:45:00*2.4388*2.4355*2.4388*2.4355
2004/06/30 10:50:00*2.4355*2.4339*2.4358*2.4339
2004/06/30 10:55:00*2.4339*2.4306*2.434*2.4304
2004/06/30 11:00:00*2.4306*2.4295*2.4313*2.4288
2004/06/30 11:05:00*2.4295*2.4312*2.4318*2.4285
2004/06/30 11:10:00*2.4312*2.4311*2.4336*2.4305
2004/06/30 11:15:00*2.4311*2.4309*2.4315*2.4303
2004/06/30 11:20:00*2.4309*2.431*2.4318*2.4306
2004/06/30 11:25:00*2.431*2.4317*2.4332*2.4309
2004/06/30 11:30:00*2.4317*2.4306*2.4323*2.4298
2004/06/30 11:35:00*2.4306*2.4305*2.4306*2.4295
2004/06/30 11:40:00*2.4305*2.4313*2.4321*2.4302
2004/06/30 11:45:00*2.4313*2.4303*2.4313*2.4293
2004/06/30 11:50:00*2.4303*2.4304*2.4314*2.43
2004/06/30 11:55:00*2.4304*2.4289*2.4308*2.4273
2004/06/30 12:00:00*2.4289*2.428*2.4297*2.428
2004/06/30 12:05:00*2.428*2.4279*2.4287*2.4247
2004/06/30 12:10:00*2.4279*2.4277*2.4291*2.4271
2004/06/30 12:15:00*2.4277*2.428*2.4283*2.4262
2004/06/30 12:20:00*2.428*2.4295*2.4308*2.4276
2004/06/30 12:25:00*2.4295*2.4276*2.4297*2.4273
2004/06/30 12:30:00*2.4276*2.428*2.4286*2.4274
2004/06/30 12:35:00*2.428*2.4274*2.4285*2.4273
2004/06/30 12:40:00*2.4274*2.428*2.4287*2.4271
2004/06/30 12:45:00*2.428*2.424*2.4285*2.4234
2004/06/30 12:50:00*2.424*2.4238*2.4241*2.4231
2004/06/30 12:55:00*2.4238*2.425*2.4252*2.4238
2004/06/30 13:00:00*2.425*2.4239*2.425*2.4235
2004/06/30 13:05:00*2.4239*2.4245*2.4254*2.4239
2004/06/30 13:10:00*2.4245*2.4241*2.4255*2.4239
2004/06/30 13:15:00*2.4241*2.4234*2.4244*2.4232
2004/06/30 13:20:00*2.4234*2.4251*2.4251*2.4234
2004/06/30 13:25:00*2.4251*2.4251*2.4267*2.4249
2004/06/30 13:30:00*2.4251*2.4265*2.4265*2.4246
2004/06/30 13:35:00*2.4265*2.4265*2.4275*2.4262
2004/06/30 13:40:00*2.4265*2.427*2.4273*2.426
2004/06/30 13:45:00*2.427*2.4267*2.4279*2.4258
2004/06/30 13:50:00*2.4267*2.426*2.427*2.4258
2004/06/30 13:55:00*2.426*2.4269*2.4281*2.4259
2004/06/30 14:00:00*2.4269*2.4279*2.4283*2.4269
2004/06/30 14:05:00*2.4279*2.4287*2.4295*2.4272
2004/06/30 14:10:00*2.4287*2.428*2.43*2.428
2004/06/30 14:15:00*2.428*2.4283*2.4321*2.4267
2004/06/30 14:20:00*2.4283*2.4259*2.4318*2.4228
2004/06/30 14:25:00*2.4259*2.4271*2.4286*2.4246
2004/06/30 14:30:00*2.4271*2.426*2.429*2.4256
2004/06/30 14:35:00*2.426*2.4228*2.4267*2.422
2004/06/30 14:40:00*2.4228*2.4222*2.4238*2.4211
2004/06/30 14:45:00*2.4222*2.4239*2.4256*2.422
2004/06/30 14:50:00*2.4239*2.4252*2.4257*2.4239
2004/06/30 14:55:00*2.4252*2.4228*2.4254*2.4216
2004/06/30 15:00:00*2.4228*2.4244*2.4244*2.4216
2004/06/30 15:05:00*2.4244*2.4243*2.4249*2.4234
2004/06/30 15:10:00*2.4243*2.4263*2.4264*2.4243
2004/06/30 15:15:00*2.4263*2.4264*2.427*2.4256
2004/06/30 15:20:00*2.4264*2.4276*2.4279*2.4264
2004/06/30 15:25:00*2.4276*2.4281*2.4281*2.4263
2004/06/30 15:30:00*2.4281*2.4283*2.4291*2.4275
2004/06/30 15:35:00*2.4283*2.4271*2.4286*2.4271
2004/06/30 15:40:00*2.4271*2.4255*2.4274*2.4254
2004/06/30 15:45:00*2.4255*2.4247*2.426*2.4243
2004/06/30 15:50:00*2.4247*2.4237*2.4252*2.4233
2004/06/30 15:55:00*2.4237*2.4244*2.4247*2.4233
2004/06/30 16:00:00*2.4244*2.4266*2.4272*2.4243
2004/06/30 16:05:00*2.4266*2.4254*2.4266*2.4254
2004/06/30 16:10:00*2.4254*2.4247*2.4255*2.4245
2004/06/30 16:15:00*2.4247*2.4252*2.4254*2.4247
2004/06/30 16:20:00*2.4252*2.4266*2.4266*2.4252
2004/06/30 16:25:00*2.4266*2.4255*2.4268*2.4255
2004/06/30 16:30:00*2.4255*2.426*2.4265*2.4255
2004/06/30 16:35:00*2.426*2.4264*2.4267*2.4258
2004/06/30 16:40:00*2.4264*2.4263*2.4268*2.4261
2004/06/30 16:45:00*2.4263*2.4256*2.4267*2.4256
2004/06/30 16:50:00*2.4256*2.4245*2.4256*2.4236
2004/06/30 16:55:00*2.4245*2.4253*2.4255*2.4244
2004/06/30 17:00:00*2.4253*2.4257*2.4262*2.4248
