2004/06/28 17:05:00*2.4668*2.4672*2.4679*2.4668
2004/06/28 17:10:00*2.4672*2.4669*2.4674*2.4668
2004/06/28 17:15:00*2.4669*2.467*2.4673*2.4667
2004/06/28 17:20:00*2.467*2.4659*2.4672*2.4658
2004/06/28 17:25:00*2.4659*2.4653*2.4663*2.4652
2004/06/28 17:30:00*2.4653*2.4655*2.4658*2.4653
2004/06/28 17:35:00*2.4655*2.4657*2.4657*2.4654
2004/06/28 17:40:00*2.4657*2.4661*2.4663*2.4657
2004/06/28 17:45:00*2.4661*2.4654*2.4663*2.4654
2004/06/28 17:50:00*2.4654*2.4648*2.4655*2.4647
2004/06/28 17:55:00*2.4648*2.4646*2.465*2.4646
2004/06/28 18:00:00*2.4646*2.4654*2.4654*2.4645
2004/06/28 18:05:00*2.4654*2.4655*2.4658*2.4654
2004/06/28 18:10:00*2.4655*2.4662*2.4664*2.4655
2004/06/28 18:15:00*2.4662*2.4663*2.4665*2.4659
2004/06/28 18:20:00*2.4663*2.4663*2.4665*2.4662
2004/06/28 18:25:00*2.4663*2.4661*2.4665*2.4661
2004/06/28 18:30:00*2.4661*2.4658*2.4663*2.4658
2004/06/28 18:35:00*2.4658*2.4662*2.4663*2.4652
2004/06/28 18:40:00*2.4662*2.4658*2.4663*2.4658
2004/06/28 18:45:00*2.4658*2.4657*2.466*2.4657
2004/06/28 18:50:00*2.4657*2.4657*2.4658*2.4655
2004/06/28 18:55:00*2.4657*2.4662*2.4664*2.4655
2004/06/28 19:00:00*2.4662*2.4656*2.4662*2.4656
2004/06/28 19:05:00*2.4656*2.4654*2.4658*2.4654
2004/06/28 19:10:00*2.4654*2.4668*2.467*2.4654
2004/06/28 19:15:00*2.4668*2.4662*2.4674*2.4656
2004/06/28 19:20:00*2.4662*2.4663*2.4667*2.4662
2004/06/28 19:25:00*2.4663*2.4659*2.4664*2.4659
2004/06/28 19:30:00*2.4659*2.4661*2.4663*2.4659
2004/06/28 19:35:00*2.4661*2.4658*2.4663*2.4658
2004/06/28 19:40:00*2.4658*2.4658*2.466*2.4656
2004/06/28 19:45:00*2.4658*2.4659*2.4664*2.4658
2004/06/28 19:50:00*2.4659*2.4657*2.4662*2.4657
2004/06/28 19:55:00*2.4657*2.4658*2.4667*2.4657
2004/06/28 20:00:00*2.4658*2.4649*2.4661*2.4649
2004/06/28 20:05:00*2.4649*2.4634*2.4652*2.4626
2004/06/28 20:10:00*2.4634*2.4641*2.4647*2.4629
2004/06/28 20:15:00*2.4641*2.4642*2.4649*2.4641
2004/06/28 20:20:00*2.4642*2.4642*2.4646*2.464
2004/06/28 20:25:00*2.4642*2.4647*2.4648*2.4638
2004/06/28 20:30:00*2.4647*2.4644*2.4648*2.4637
2004/06/28 20:35:00*2.4644*2.4644*2.4648*2.4642
2004/06/28 20:40:00*2.4644*2.4632*2.4645*2.4626
2004/06/28 20:45:00*2.4632*2.4638*2.4638*2.4632
2004/06/28 20:50:00*2.4638*2.4627*2.4649*2.4626
2004/06/28 20:55:00*2.4627*2.4629*2.4633*2.4627
2004/06/28 21:00:00*2.4629*2.4617*2.4629*2.4615
2004/06/28 21:05:00*2.4617*2.4604*2.4617*2.4604
2004/06/28 21:10:00*2.4604*2.4592*2.4606*2.4584
2004/06/28 21:15:00*2.4592*2.4599*2.4608*2.4592
2004/06/28 21:20:00*2.4599*2.4591*2.4607*2.4591
2004/06/28 21:25:00*2.4591*2.4586*2.4591*2.4581
2004/06/28 21:30:00*2.4586*2.4589*2.4593*2.4582
2004/06/28 21:35:00*2.4589*2.4579*2.4594*2.4579
2004/06/28 21:40:00*2.4579*2.4574*2.4581*2.4574
2004/06/28 21:45:00*2.4574*2.4588*2.459*2.4574
2004/06/28 21:50:00*2.4588*2.4593*2.4593*2.4588
2004/06/28 21:55:00*2.4593*2.457*2.4599*2.4563
2004/06/28 22:00:00*2.457*2.4561*2.457*2.4544
2004/06/28 22:05:00*2.4561*2.4565*2.457*2.4556
2004/06/28 22:10:00*2.4565*2.4585*2.459*2.4565
2004/06/28 22:15:00*2.4585*2.4585*2.4587*2.4583
2004/06/28 22:20:00*2.4585*2.4572*2.4589*2.4572
2004/06/28 22:25:00*2.4572*2.4572*2.4574*2.4568
2004/06/28 22:30:00*2.4572*2.4568*2.4573*2.4566
2004/06/28 22:35:00*2.4568*2.4569*2.4571*2.4567
2004/06/28 22:40:00*2.4569*2.4585*2.4587*2.4568
2004/06/28 22:45:00*2.4585*2.4575*2.4585*2.4575
2004/06/28 22:50:00*2.4575*2.4566*2.4575*2.4562
2004/06/28 22:55:00*2.4566*2.4568*2.4572*2.4565
2004/06/28 23:00:00*2.4568*2.4574*2.4576*2.4567
2004/06/28 23:05:00*2.4574*2.4567*2.4574*2.4567
2004/06/28 23:10:00*2.4567*2.4576*2.4578*2.4564
2004/06/28 23:15:00*2.4576*2.4578*2.458*2.4576
2004/06/28 23:20:00*2.4578*2.4576*2.458*2.4576
2004/06/28 23:25:00*2.4576*2.457*2.4578*2.4565
2004/06/28 23:30:00*2.457*2.4571*2.4573*2.457
2004/06/28 23:35:00*2.4571*2.4567*2.4573*2.4566
2004/06/28 23:40:00*2.4567*2.4569*2.4571*2.4565
2004/06/28 23:45:00*2.4569*2.4568*2.4571*2.4563
2004/06/28 23:50:00*2.4568*2.4572*2.4573*2.4565
2004/06/28 23:55:00*2.4572*2.4569*2.4575*2.4567
2004/06/29 00:00:00*2.4569*2.4576*2.4576*2.4568
2004/06/29 00:05:00*2.4576*2.4575*2.4578*2.4572
2004/06/29 00:10:00*2.4575*2.4577*2.4579*2.4574
2004/06/29 00:15:00*2.4577*2.4572*2.4578*2.4568
2004/06/29 00:20:00*2.4572*2.4571*2.4574*2.4566
2004/06/29 00:25:00*2.4571*2.4575*2.4575*2.4568
2004/06/29 00:30:00*2.4575*2.4576*2.4577*2.4575
2004/06/29 00:35:00*2.4576*2.4569*2.4576*2.4568
2004/06/29 00:40:00*2.4569*2.4575*2.4577*2.4569
2004/06/29 00:45:00*2.4575*2.4578*2.458*2.4574
2004/06/29 00:50:00*2.4578*2.4581*2.4585*2.4578
2004/06/29 00:55:00*2.4581*2.4582*2.4584*2.4579
2004/06/29 01:00:00*2.4582*2.4581*2.4584*2.4579
2004/06/29 01:05:00*2.4581*2.458*2.4584*2.4579
2004/06/29 01:10:00*2.458*2.4577*2.4582*2.4574
2004/06/29 01:15:00*2.4577*2.4591*2.4592*2.4576
2004/06/29 01:20:00*2.4591*2.46*2.4605*2.4588
2004/06/29 01:25:00*2.46*2.4594*2.46*2.4594
2004/06/29 01:30:00*2.4594*2.4595*2.4596*2.4593
2004/06/29 01:35:00*2.4595*2.4597*2.4597*2.4591
2004/06/29 01:40:00*2.4597*2.4603*2.4605*2.4597
2004/06/29 01:45:00*2.4603*2.4599*2.4606*2.4597
2004/06/29 01:50:00*2.4599*2.4579*2.4599*2.4579
2004/06/29 01:55:00*2.4579*2.4555*2.4583*2.4553
2004/06/29 02:00:00*2.4555*2.4552*2.4557*2.455
2004/06/29 02:05:00*2.4552*2.4547*2.4553*2.4545
2004/06/29 02:10:00*2.4547*2.4557*2.4557*2.4545
2004/06/29 02:15:00*2.4557*2.4551*2.456*2.4546
2004/06/29 02:20:00*2.4551*2.4559*2.4572*2.4543
2004/06/29 02:25:00*2.4559*2.4566*2.457*2.4556
2004/06/29 02:30:00*2.4566*2.4562*2.4567*2.4556
2004/06/29 02:35:00*2.4562*2.4555*2.4564*2.4553
2004/06/29 02:40:00*2.4555*2.456*2.457*2.4553
2004/06/29 02:45:00*2.456*2.4564*2.4567*2.4557
2004/06/29 02:50:00*2.4564*2.4534*2.4564*2.4534
2004/06/29 02:55:00*2.4534*2.4524*2.4535*2.4521
2004/06/29 03:00:00*2.4524*2.45*2.4526*2.45
2004/06/29 03:05:00*2.45*2.4509*2.4514*2.45
2004/06/29 03:10:00*2.4509*2.4525*2.4532*2.4509
2004/06/29 03:15:00*2.4525*2.4545*2.4545*2.4525
2004/06/29 03:20:00*2.4545*2.454*2.4545*2.4537
2004/06/29 03:25:00*2.454*2.4516*2.454*2.451
2004/06/29 03:30:00*2.4516*2.452*2.4523*2.4504
2004/06/29 03:35:00*2.452*2.4545*2.4545*2.452
2004/06/29 03:40:00*2.4545*2.4554*2.4561*2.4541
2004/06/29 03:45:00*2.4554*2.4562*2.4562*2.4539
2004/06/29 03:50:00*2.4562*2.456*2.4567*2.4557
2004/06/29 03:55:00*2.456*2.4546*2.4564*2.4539
2004/06/29 04:00:00*2.4546*2.4534*2.4546*2.4511
2004/06/29 04:05:00*2.4534*2.4538*2.4543*2.4532
2004/06/29 04:10:00*2.4538*2.4536*2.4545*2.4533
2004/06/29 04:15:00*2.4536*2.454*2.4549*2.4536
2004/06/29 04:20:00*2.454*2.455*2.455*2.4539
2004/06/29 04:25:00*2.455*2.4555*2.4564*2.4548
2004/06/29 04:30:00*2.4555*2.4559*2.4571*2.4555
2004/06/29 04:35:00*2.4559*2.4553*2.4559*2.4546
2004/06/29 04:40:00*2.4553*2.4552*2.4555*2.4543
2004/06/29 04:45:00*2.4552*2.4552*2.456*2.455
2004/06/29 04:50:00*2.4552*2.4535*2.4552*2.4535
2004/06/29 04:55:00*2.4535*2.4555*2.4564*2.4528
2004/06/29 05:00:00*2.4555*2.4545*2.4558*2.4545
2004/06/29 05:05:00*2.4545*2.4536*2.4552*2.4535
2004/06/29 05:10:00*2.4536*2.454*2.455*2.4536
2004/06/29 05:15:00*2.454*2.4545*2.4545*2.4539
2004/06/29 05:20:00*2.4545*2.4531*2.4545*2.453
2004/06/29 05:25:00*2.4531*2.4521*2.4537*2.4511
2004/06/29 05:30:00*2.4521*2.4513*2.4521*2.4487
2004/06/29 05:35:00*2.4513*2.4514*2.4521*2.4511
2004/06/29 05:40:00*2.4514*2.4514*2.4519*2.4513
2004/06/29 05:45:00*2.4514*2.4503*2.4514*2.4503
2004/06/29 05:50:00*2.4503*2.4492*2.4503*2.4476
2004/06/29 05:55:00*2.4492*2.4496*2.4512*2.449
2004/06/29 06:00:00*2.4496*2.4492*2.4503*2.449
2004/06/29 06:05:00*2.4492*2.4522*2.4525*2.4492
2004/06/29 06:10:00*2.4522*2.4533*2.4534*2.4522
2004/06/29 06:15:00*2.4533*2.4504*2.4539*2.4498
2004/06/29 06:20:00*2.4504*2.4499*2.4511*2.4497
2004/06/29 06:25:00*2.4499*2.4496*2.4501*2.449
2004/06/29 06:30:00*2.4496*2.4501*2.4507*2.4492
2004/06/29 06:35:00*2.4501*2.4486*2.4503*2.4486
2004/06/29 06:40:00*2.4486*2.4485*2.4497*2.4485
2004/06/29 06:45:00*2.4485*2.449*2.4493*2.4485
2004/06/29 06:50:00*2.449*2.4476*2.4492*2.4468
2004/06/29 06:55:00*2.4476*2.4488*2.4495*2.4476
2004/06/29 07:00:00*2.4488*2.4508*2.4508*2.4488
2004/06/29 07:05:00*2.4508*2.4503*2.4513*2.4503
2004/06/29 07:10:00*2.4503*2.4509*2.4514*2.4498
2004/06/29 07:15:00*2.4509*2.4491*2.4509*2.4481
2004/06/29 07:20:00*2.4491*2.451*2.4513*2.4491
2004/06/29 07:25:00*2.451*2.4505*2.451*2.4492
2004/06/29 07:30:00*2.4505*2.4487*2.4507*2.4487
2004/06/29 07:35:00*2.4487*2.4475*2.4488*2.4472
2004/06/29 07:40:00*2.4475*2.4455*2.4483*2.4452
2004/06/29 07:45:00*2.4455*2.4447*2.4468*2.4443
2004/06/29 07:50:00*2.4447*2.4473*2.448*2.4447
2004/06/29 07:55:00*2.4473*2.4467*2.4475*2.4466
2004/06/29 08:00:00*2.4467*2.4476*2.4479*2.446
2004/06/29 08:05:00*2.4476*2.4457*2.4481*2.4456
2004/06/29 08:10:00*2.4457*2.4467*2.4475*2.4449
2004/06/29 08:15:00*2.4467*2.4468*2.4477*2.4461
2004/06/29 08:20:00*2.4468*2.4461*2.4471*2.4453
2004/06/29 08:25:00*2.4461*2.4422*2.4466*2.4422
2004/06/29 08:30:00*2.4422*2.4426*2.4434*2.4419
2004/06/29 08:35:00*2.4426*2.4426*2.4438*2.4415
2004/06/29 08:40:00*2.4426*2.4379*2.443*2.4379
2004/06/29 08:45:00*2.4379*2.4408*2.4408*2.4367
2004/06/29 08:50:00*2.4408*2.4399*2.441*2.4399
2004/06/29 08:55:00*2.4399*2.4389*2.4403*2.4382
2004/06/29 09:00:00*2.4389*2.441*2.4415*2.4389
2004/06/29 09:05:00*2.441*2.4401*2.441*2.4391
2004/06/29 09:10:00*2.4401*2.436*2.4401*2.436
2004/06/29 09:15:00*2.436*2.4374*2.4382*2.4359
2004/06/29 09:20:00*2.4374*2.4378*2.4384*2.437
2004/06/29 09:25:00*2.4378*2.4377*2.4387*2.4374
2004/06/29 09:30:00*2.4377*2.4363*2.4388*2.4354
2004/06/29 09:35:00*2.4363*2.4373*2.4379*2.4362
2004/06/29 09:40:00*2.4373*2.4373*2.4383*2.4372
2004/06/29 09:45:00*2.4373*2.4377*2.4382*2.4365
2004/06/29 09:50:00*2.4377*2.4377*2.4384*2.4366
2004/06/29 09:55:00*2.4377*2.439*2.44*2.4377
2004/06/29 10:00:00*2.439*2.4383*2.4398*2.4331
2004/06/29 10:05:00*2.4383*2.4375*2.4391*2.4359
2004/06/29 10:10:00*2.4375*2.4379*2.4392*2.4372
2004/06/29 10:15:00*2.4379*2.439*2.44*2.4372
2004/06/29 10:20:00*2.439*2.4381*2.4395*2.4377
2004/06/29 10:25:00*2.4381*2.4357*2.4388*2.4357
2004/06/29 10:30:00*2.4357*2.4354*2.4364*2.4336
2004/06/29 10:35:00*2.4354*2.4348*2.4362*2.4339
2004/06/29 10:40:00*2.4348*2.4351*2.4355*2.4329
2004/06/29 10:45:00*2.4351*2.4345*2.4358*2.4338
2004/06/29 10:50:00*2.4345*2.4336*2.4349*2.4327
2004/06/29 10:55:00*2.4336*2.4348*2.4353*2.4336
2004/06/29 11:00:00*2.4348*2.4329*2.4348*2.4329
2004/06/29 11:05:00*2.4329*2.4309*2.433*2.4299
2004/06/29 11:10:00*2.4309*2.4323*2.433*2.4309
2004/06/29 11:15:00*2.4323*2.4327*2.433*2.4314
2004/06/29 11:20:00*2.4327*2.4338*2.434*2.4319
2004/06/29 11:25:00*2.4338*2.4316*2.4341*2.4316
2004/06/29 11:30:00*2.4316*2.4304*2.4319*2.4296
2004/06/29 11:35:00*2.4304*2.43*2.4315*2.4297
2004/06/29 11:40:00*2.43*2.4313*2.4321*2.4297
2004/06/29 11:45:00*2.4313*2.4307*2.4317*2.4303
2004/06/29 11:50:00*2.4307*2.4325*2.4327*2.4305
2004/06/29 11:55:00*2.4325*2.4342*2.4348*2.4323
2004/06/29 12:00:00*2.4342*2.4353*2.4355*2.4332
2004/06/29 12:05:00*2.4353*2.4341*2.4355*2.4335
2004/06/29 12:10:00*2.4341*2.4334*2.4344*2.4328
2004/06/29 12:15:00*2.4334*2.4323*2.4335*2.4323
2004/06/29 12:20:00*2.4323*2.4325*2.4331*2.4321
2004/06/29 12:25:00*2.4325*2.4319*2.4334*2.4319
2004/06/29 12:30:00*2.4319*2.432*2.4325*2.4316
2004/06/29 12:35:00*2.432*2.4321*2.4324*2.4306
2004/06/29 12:40:00*2.4321*2.4329*2.4332*2.4313
2004/06/29 12:45:00*2.4329*2.4323*2.4333*2.432
2004/06/29 12:50:00*2.4323*2.4322*2.4331*2.4315
2004/06/29 12:55:00*2.4322*2.432*2.4325*2.4318
2004/06/29 13:00:00*2.432*2.4329*2.4333*2.4319
2004/06/29 13:05:00*2.4329*2.4326*2.4334*2.4326
2004/06/29 13:10:00*2.4326*2.4331*2.4334*2.4321
2004/06/29 13:15:00*2.4331*2.4333*2.4337*2.4328
2004/06/29 13:20:00*2.4333*2.433*2.4339*2.4326
2004/06/29 13:25:00*2.433*2.4332*2.4339*2.4319
2004/06/29 13:30:00*2.4332*2.433*2.4333*2.4325
2004/06/29 13:35:00*2.433*2.4336*2.4336*2.4323
2004/06/29 13:40:00*2.4336*2.4336*2.4337*2.4331
2004/06/29 13:45:00*2.4336*2.4337*2.4341*2.4334
2004/06/29 13:50:00*2.4337*2.4331*2.4339*2.4331
2004/06/29 13:55:00*2.4331*2.4334*2.4336*2.4326
2004/06/29 14:00:00*2.4334*2.4331*2.4339*2.4327
2004/06/29 14:05:00*2.4331*2.4331*2.4339*2.433
2004/06/29 14:10:00*2.4331*2.4341*2.4343*2.4331
2004/06/29 14:15:00*2.4341*2.4331*2.4343*2.4331
2004/06/29 14:20:00*2.4331*2.4343*2.4344*2.4328
2004/06/29 14:25:00*2.4343*2.4323*2.4353*2.4322
2004/06/29 14:30:00*2.4323*2.4322*2.4329*2.4316
2004/06/29 14:35:00*2.4322*2.4295*2.4322*2.4295
2004/06/29 14:40:00*2.4295*2.4292*2.4299*2.4275
2004/06/29 14:45:00*2.4292*2.4306*2.4307*2.4291
2004/06/29 14:50:00*2.4306*2.4311*2.4316*2.4304
2004/06/29 14:55:00*2.4311*2.4294*2.4317*2.4288
2004/06/29 15:00:00*2.4294*2.4301*2.4315*2.4292
2004/06/29 15:05:00*2.4301*2.4308*2.431*2.43
2004/06/29 15:10:00*2.4308*2.4316*2.4319*2.4308
2004/06/29 15:15:00*2.4316*2.4316*2.4319*2.4313
2004/06/29 15:20:00*2.4316*2.4311*2.4318*2.4309
2004/06/29 15:25:00*2.4311*2.4309*2.4314*2.4306
2004/06/29 15:30:00*2.4309*2.4308*2.4312*2.4304
2004/06/29 15:35:00*2.4308*2.4309*2.4313*2.4305
2004/06/29 15:40:00*2.4309*2.4305*2.431*2.4292
2004/06/29 15:45:00*2.4305*2.4303*2.4307*2.4298
2004/06/29 15:50:00*2.4303*2.4298*2.4305*2.4295
2004/06/29 15:55:00*2.4298*2.429*2.4302*2.429
2004/06/29 16:00:00*2.429*2.4298*2.4298*2.4288
2004/06/29 16:05:00*2.4298*2.43*2.4302*2.4296
2004/06/29 16:10:00*2.43*2.4292*2.4302*2.4291
2004/06/29 16:15:00*2.4292*2.4294*2.4296*2.4288
2004/06/29 16:20:00*2.4294*2.4292*2.4301*2.429
2004/06/29 16:25:00*2.4292*2.4297*2.4299*2.4291
2004/06/29 16:30:00*2.4297*2.4287*2.4301*2.4287
2004/06/29 16:35:00*2.4287*2.428*2.4288*2.4278
2004/06/29 16:40:00*2.428*2.4279*2.4284*2.4278
2004/06/29 16:45:00*2.4279*2.429*2.4292*2.4279
2004/06/29 16:50:00*2.429*2.4287*2.429*2.4283
2004/06/29 16:55:00*2.4287*2.4288*2.429*2.4283
2004/06/29 17:00:00*2.4288*2.4283*2.4302*2.4281
