2004/06/27 14:00:00*2.4643*2.4647*2.4658*2.4643
2004/06/27 14:05:00*2.4647*2.4647*2.4651*2.4647
2004/06/27 14:10:00*2.4647*2.4647*2.465*2.4647
2004/06/27 14:15:00*2.4647*2.4645*2.465*2.4645
2004/06/27 14:20:00*2.4645*2.4644*2.465*2.4644
2004/06/27 14:25:00*2.4644*2.4644*2.4646*2.4644
2004/06/27 14:30:00*2.4644*2.4647*2.465*2.4644
2004/06/27 14:35:00*2.4647*2.4647*2.465*2.4647
2004/06/27 14:40:00*2.4647*2.4647*2.465*2.4647
2004/06/27 14:45:00*2.4647*2.4645*2.4649*2.4645
2004/06/27 14:50:00*2.4645*2.4637*2.4645*2.4637
2004/06/27 14:55:00*2.4637*2.4637*2.4641*2.4637
2004/06/27 15:00:00*2.4637*2.4641*2.4641*2.4637
2004/06/27 15:05:00*2.4641*2.4637*2.4641*2.4637
2004/06/27 15:10:00*2.4637*2.4639*2.4641*2.4637
2004/06/27 15:15:00*2.4639*2.4639*2.4641*2.4639
2004/06/27 15:20:00*2.4639*2.4641*2.4643*2.4639
2004/06/27 15:25:00*2.4641*2.4639*2.4644*2.4639
2004/06/27 15:30:00*2.4639*2.4641*2.4643*2.4639
2004/06/27 15:35:00*2.4641*2.464*2.4645*2.464
2004/06/27 15:40:00*2.464*2.4641*2.4645*2.4639
2004/06/27 15:45:00*2.4641*2.4643*2.4646*2.4641
2004/06/27 15:50:00*2.4643*2.464*2.4646*2.464
2004/06/27 15:55:00*2.464*2.4641*2.4643*2.464
2004/06/27 16:00:00*2.4641*2.4641*2.4644*2.464
2004/06/27 16:05:00*2.4641*2.4643*2.4645*2.4641
2004/06/27 16:10:00*2.4643*2.4643*2.4645*2.4639
2004/06/27 16:15:00*2.4643*2.4643*2.4645*2.4641
2004/06/27 16:20:00*2.4643*2.4641*2.4645*2.4641
2004/06/27 16:25:00*2.4641*2.4643*2.4645*2.4641
2004/06/27 16:30:00*2.4643*2.4641*2.4646*2.4641
2004/06/27 16:35:00*2.4641*2.4637*2.4642*2.4637
2004/06/27 16:40:00*2.4637*2.4635*2.464*2.4635
2004/06/27 16:45:00*2.4635*2.4635*2.4637*2.4632
2004/06/27 16:50:00*2.4635*2.4635*2.464*2.4635
2004/06/27 16:55:00*2.4635*2.4635*2.4638*2.4633
2004/06/27 17:00:00*2.4635*2.4641*2.4643*2.4635
