2004/06/23 17:05:00*2.4689*2.4686*2.469*2.4686
2004/06/23 17:10:00*2.4686*2.4689*2.4694*2.4686
2004/06/23 17:15:00*2.4689*2.4687*2.4691*2.4682
2004/06/23 17:20:00*2.4687*2.4688*2.4688*2.4681
2004/06/23 17:25:00*2.4688*2.4696*2.4696*2.4683
2004/06/23 17:30:00*2.4696*2.4692*2.4697*2.469
2004/06/23 17:35:00*2.4692*2.4685*2.4692*2.4682
2004/06/23 17:40:00*2.4685*2.4688*2.4689*2.4682
2004/06/23 17:45:00*2.4688*2.4689*2.4695*2.4686
2004/06/23 17:50:00*2.4689*2.4697*2.4699*2.4689
2004/06/23 17:55:00*2.4697*2.4704*2.4706*2.4697
2004/06/23 18:00:00*2.4704*2.4702*2.4706*2.47
2004/06/23 18:05:00*2.4702*2.4703*2.4708*2.4698
2004/06/23 18:10:00*2.4703*2.47*2.4706*2.47
2004/06/23 18:15:00*2.47*2.4701*2.4703*2.4698
2004/06/23 18:20:00*2.4701*2.4698*2.4703*2.4698
2004/06/23 18:25:00*2.4698*2.4697*2.4701*2.4697
2004/06/23 18:30:00*2.4697*2.4695*2.4699*2.4695
2004/06/23 18:35:00*2.4695*2.4696*2.4697*2.4695
2004/06/23 18:40:00*2.4696*2.4699*2.4701*2.4696
2004/06/23 18:45:00*2.4699*2.4702*2.471*2.4696
2004/06/23 18:50:00*2.4702*2.47*2.4713*2.4698
2004/06/23 18:55:00*2.47*2.4702*2.4707*2.4699
2004/06/23 19:00:00*2.4702*2.4709*2.4711*2.4693
2004/06/23 19:05:00*2.4709*2.4705*2.4712*2.4705
2004/06/23 19:10:00*2.4705*2.4692*2.4708*2.4692
2004/06/23 19:15:00*2.4692*2.4698*2.4703*2.4692
2004/06/23 19:20:00*2.4698*2.4697*2.4704*2.4697
2004/06/23 19:25:00*2.4697*2.4688*2.47*2.4685
2004/06/23 19:30:00*2.4688*2.4694*2.4695*2.4688
2004/06/23 19:35:00*2.4694*2.4692*2.4695*2.4689
2004/06/23 19:40:00*2.4692*2.4692*2.4694*2.4689
2004/06/23 19:45:00*2.4692*2.4694*2.4694*2.469
2004/06/23 19:50:00*2.4694*2.4699*2.4706*2.4693
2004/06/23 19:55:00*2.4699*2.4694*2.4699*2.4692
2004/06/23 20:00:00*2.4694*2.4693*2.4696*2.4693
2004/06/23 20:05:00*2.4693*2.4691*2.4694*2.4686
2004/06/23 20:10:00*2.4691*2.4694*2.4696*2.4684
2004/06/23 20:15:00*2.4694*2.4706*2.4707*2.4694
2004/06/23 20:20:00*2.4706*2.4695*2.4708*2.4695
2004/06/23 20:25:00*2.4695*2.4691*2.4697*2.4679
2004/06/23 20:30:00*2.4691*2.4693*2.4697*2.469
2004/06/23 20:35:00*2.4693*2.4689*2.4702*2.4689
2004/06/23 20:40:00*2.4689*2.4667*2.4689*2.4665
2004/06/23 20:45:00*2.4667*2.4674*2.4678*2.4667
2004/06/23 20:50:00*2.4674*2.4665*2.4674*2.4661
2004/06/23 20:55:00*2.4665*2.4655*2.4665*2.4635
2004/06/23 21:00:00*2.4655*2.4654*2.4657*2.4645
2004/06/23 21:05:00*2.4654*2.4651*2.4658*2.465
2004/06/23 21:10:00*2.4651*2.4655*2.4661*2.4651
2004/06/23 21:15:00*2.4655*2.4658*2.4658*2.4654
2004/06/23 21:20:00*2.4658*2.4653*2.467*2.4653
2004/06/23 21:25:00*2.4653*2.4658*2.4666*2.4653
2004/06/23 21:30:00*2.4658*2.4653*2.4659*2.4647
2004/06/23 21:35:00*2.4653*2.4657*2.4659*2.4648
2004/06/23 21:40:00*2.4657*2.4666*2.4668*2.4657
2004/06/23 21:45:00*2.4666*2.4666*2.4674*2.4664
2004/06/23 21:50:00*2.4666*2.4681*2.4687*2.4666
2004/06/23 21:55:00*2.4681*2.4677*2.4683*2.4672
2004/06/23 22:00:00*2.4677*2.468*2.4682*2.4671
2004/06/23 22:05:00*2.468*2.4684*2.4687*2.468
2004/06/23 22:10:00*2.4684*2.4688*2.4694*2.4683
2004/06/23 22:15:00*2.4688*2.4682*2.469*2.4678
2004/06/23 22:20:00*2.4682*2.4676*2.4685*2.4676
2004/06/23 22:25:00*2.4676*2.4671*2.4678*2.4669
2004/06/23 22:30:00*2.4671*2.4676*2.4677*2.4668
2004/06/23 22:35:00*2.4676*2.4673*2.4678*2.4673
2004/06/23 22:40:00*2.4673*2.4675*2.4677*2.4671
2004/06/23 22:45:00*2.4675*2.4677*2.4679*2.4675
2004/06/23 22:50:00*2.4677*2.4679*2.4679*2.4677
2004/06/23 22:55:00*2.4679*2.4691*2.4691*2.4679
2004/06/23 23:00:00*2.4691*2.4687*2.4692*2.4684
2004/06/23 23:05:00*2.4687*2.4685*2.469*2.4684
2004/06/23 23:10:00*2.4685*2.468*2.4685*2.4677
2004/06/23 23:15:00*2.468*2.4674*2.4682*2.4673
2004/06/23 23:20:00*2.4674*2.4676*2.4678*2.4668
2004/06/23 23:25:00*2.4676*2.4677*2.4679*2.4674
2004/06/23 23:30:00*2.4677*2.4679*2.4685*2.4677
2004/06/23 23:35:00*2.4679*2.4678*2.4683*2.4678
2004/06/23 23:40:00*2.4678*2.4678*2.4684*2.4675
2004/06/23 23:45:00*2.4678*2.4682*2.4687*2.4674
2004/06/23 23:50:00*2.4682*2.4682*2.4684*2.4673
2004/06/23 23:55:00*2.4682*2.4677*2.4683*2.4674
2004/06/24 00:00:00*2.4677*2.4674*2.4678*2.4673
2004/06/24 00:05:00*2.4674*2.4673*2.4677*2.4671
2004/06/24 00:10:00*2.4673*2.4658*2.4673*2.4653
2004/06/24 00:15:00*2.4658*2.466*2.4664*2.4654
2004/06/24 00:20:00*2.466*2.466*2.4662*2.4659
2004/06/24 00:25:00*2.466*2.4656*2.466*2.4652
2004/06/24 00:30:00*2.4656*2.466*2.466*2.4656
2004/06/24 00:35:00*2.466*2.466*2.4663*2.4659
2004/06/24 00:40:00*2.466*2.4656*2.466*2.4656
2004/06/24 00:45:00*2.4656*2.4655*2.4657*2.4641
2004/06/24 00:50:00*2.4655*2.4658*2.4662*2.4652
2004/06/24 00:55:00*2.4658*2.466*2.4662*2.4656
2004/06/24 01:00:00*2.466*2.4662*2.4663*2.4659
2004/06/24 01:05:00*2.4662*2.4659*2.4663*2.4656
2004/06/24 01:10:00*2.4659*2.4668*2.4668*2.4657
2004/06/24 01:15:00*2.4668*2.4669*2.4671*2.4664
2004/06/24 01:20:00*2.4669*2.4669*2.4671*2.4667
2004/06/24 01:25:00*2.4669*2.4673*2.4675*2.4667
2004/06/24 01:30:00*2.4673*2.4675*2.4677*2.4671
2004/06/24 01:35:00*2.4675*2.4669*2.4675*2.4666
2004/06/24 01:40:00*2.4669*2.4666*2.4675*2.4666
2004/06/24 01:45:00*2.4666*2.4666*2.467*2.4657
2004/06/24 01:50:00*2.4666*2.4672*2.4685*2.4666
2004/06/24 01:55:00*2.4672*2.4679*2.4683*2.467
2004/06/24 02:00:00*2.4679*2.4681*2.469*2.4674
2004/06/24 02:05:00*2.4681*2.4676*2.469*2.4674
2004/06/24 02:10:00*2.4676*2.4661*2.4676*2.466
2004/06/24 02:15:00*2.4661*2.4666*2.4668*2.4661
2004/06/24 02:20:00*2.4666*2.4658*2.4679*2.4657
2004/06/24 02:25:00*2.4658*2.4669*2.4669*2.4658
2004/06/24 02:30:00*2.4669*2.4652*2.4674*2.465
2004/06/24 02:35:00*2.4652*2.4638*2.4653*2.4631
2004/06/24 02:40:00*2.4638*2.4642*2.4642*2.4635
2004/06/24 02:45:00*2.4642*2.4626*2.4642*2.4626
2004/06/24 02:50:00*2.4626*2.4608*2.4639*2.4606
2004/06/24 02:55:00*2.4608*2.4611*2.4615*2.4605
2004/06/24 03:00:00*2.4611*2.4621*2.4629*2.4607
2004/06/24 03:05:00*2.4621*2.4628*2.4639*2.4616
2004/06/24 03:10:00*2.4628*2.4611*2.4638*2.4611
2004/06/24 03:15:00*2.4611*2.4612*2.4622*2.4605
2004/06/24 03:20:00*2.4612*2.4617*2.462*2.4606
2004/06/24 03:25:00*2.4617*2.463*2.4631*2.4607
2004/06/24 03:30:00*2.463*2.4632*2.4636*2.4626
2004/06/24 03:35:00*2.4632*2.4632*2.4639*2.4628
2004/06/24 03:40:00*2.4632*2.4655*2.4655*2.4626
2004/06/24 03:45:00*2.4655*2.4649*2.4659*2.4646
2004/06/24 03:50:00*2.4649*2.4648*2.4649*2.4631
2004/06/24 03:55:00*2.4648*2.4636*2.4654*2.4634
2004/06/24 04:00:00*2.4636*2.4655*2.4657*2.4632
2004/06/24 04:05:00*2.4655*2.4657*2.4663*2.4648
2004/06/24 04:10:00*2.4657*2.4646*2.4663*2.4642
2004/06/24 04:15:00*2.4646*2.4646*2.4653*2.4639
2004/06/24 04:20:00*2.4646*2.465*2.4657*2.4645
2004/06/24 04:25:00*2.465*2.4652*2.4657*2.465
2004/06/24 04:30:00*2.4652*2.4638*2.4656*2.4635
2004/06/24 04:35:00*2.4638*2.4646*2.4655*2.4638
2004/06/24 04:40:00*2.4646*2.465*2.4651*2.4638
2004/06/24 04:45:00*2.465*2.4651*2.4655*2.4641
2004/06/24 04:50:00*2.4651*2.4639*2.4652*2.4636
2004/06/24 04:55:00*2.4639*2.4637*2.4643*2.4634
2004/06/24 05:00:00*2.4637*2.4638*2.4643*2.4634
2004/06/24 05:05:00*2.4638*2.4632*2.4644*2.4632
2004/06/24 05:10:00*2.4632*2.463*2.4639*2.4629
2004/06/24 05:15:00*2.463*2.4627*2.4636*2.4627
2004/06/24 05:20:00*2.4627*2.4634*2.4636*2.4625
2004/06/24 05:25:00*2.4634*2.463*2.4635*2.4621
2004/06/24 05:30:00*2.463*2.4624*2.4634*2.4621
2004/06/24 05:35:00*2.4624*2.4616*2.4625*2.461
2004/06/24 05:40:00*2.4616*2.4612*2.4619*2.4608
2004/06/24 05:45:00*2.4612*2.4607*2.4612*2.4602
2004/06/24 05:50:00*2.4607*2.4587*2.4609*2.4584
2004/06/24 05:55:00*2.4587*2.4589*2.4594*2.4584
2004/06/24 06:00:00*2.4589*2.4567*2.4605*2.4567
2004/06/24 06:05:00*2.4567*2.4518*2.4567*2.4502
2004/06/24 06:10:00*2.4518*2.4527*2.4543*2.4516
2004/06/24 06:15:00*2.4527*2.4514*2.453*2.4508
2004/06/24 06:20:00*2.4514*2.4505*2.4518*2.4496
2004/06/24 06:25:00*2.4505*2.4513*2.4513*2.4499
2004/06/24 06:30:00*2.4513*2.4516*2.4516*2.4507
2004/06/24 06:35:00*2.4516*2.4507*2.4516*2.4499
2004/06/24 06:40:00*2.4507*2.4524*2.4524*2.4507
2004/06/24 06:45:00*2.4524*2.4506*2.4526*2.4502
2004/06/24 06:50:00*2.4506*2.4489*2.4506*2.448
2004/06/24 06:55:00*2.4489*2.4473*2.4489*2.4464
2004/06/24 07:00:00*2.4473*2.4424*2.4475*2.4414
2004/06/24 07:05:00*2.4424*2.4424*2.4435*2.442
2004/06/24 07:10:00*2.4424*2.4426*2.4432*2.4418
2004/06/24 07:15:00*2.4426*2.4421*2.4434*2.4418
2004/06/24 07:20:00*2.4421*2.4428*2.4429*2.4413
2004/06/24 07:25:00*2.4428*2.4422*2.4441*2.442
2004/06/24 07:30:00*2.4422*2.4419*2.4428*2.4419
2004/06/24 07:35:00*2.4419*2.4432*2.4433*2.4418
2004/06/24 07:40:00*2.4432*2.4406*2.4433*2.4403
2004/06/24 07:45:00*2.4406*2.4396*2.4409*2.4394
2004/06/24 07:50:00*2.4396*2.4426*2.4426*2.4392
2004/06/24 07:55:00*2.4426*2.4429*2.4438*2.4425
2004/06/24 08:00:00*2.4429*2.4439*2.4453*2.4428
2004/06/24 08:05:00*2.4439*2.4437*2.445*2.4435
2004/06/24 08:10:00*2.4437*2.4434*2.4441*2.4426
2004/06/24 08:15:00*2.4434*2.4407*2.4454*2.4405
2004/06/24 08:20:00*2.4407*2.4391*2.4429*2.4391
2004/06/24 08:25:00*2.4391*2.4396*2.4413*2.4385
2004/06/24 08:30:00*2.4396*2.4425*2.4439*2.4389
2004/06/24 08:35:00*2.4425*2.4428*2.4435*2.4418
2004/06/24 08:40:00*2.4428*2.4456*2.4465*2.4427
2004/06/24 08:45:00*2.4456*2.4427*2.4456*2.4423
2004/06/24 08:50:00*2.4427*2.4458*2.446*2.4423
2004/06/24 08:55:00*2.4458*2.4457*2.4462*2.4444
2004/06/24 09:00:00*2.4457*2.4462*2.4468*2.4455
2004/06/24 09:05:00*2.4462*2.447*2.4477*2.4454
2004/06/24 09:10:00*2.447*2.4479*2.4484*2.4465
2004/06/24 09:15:00*2.4479*2.4462*2.4479*2.4458
2004/06/24 09:20:00*2.4462*2.4476*2.4478*2.4461
2004/06/24 09:25:00*2.4476*2.4461*2.4477*2.4452
2004/06/24 09:30:00*2.4461*2.447*2.4472*2.4455
2004/06/24 09:35:00*2.447*2.4463*2.4471*2.4459
2004/06/24 09:40:00*2.4463*2.4476*2.4486*2.4463
2004/06/24 09:45:00*2.4476*2.4475*2.4489*2.4468
2004/06/24 09:50:00*2.4475*2.4497*2.4497*2.4472
2004/06/24 09:55:00*2.4497*2.449*2.4512*2.448
2004/06/24 10:00:00*2.449*2.4459*2.4494*2.4453
2004/06/24 10:05:00*2.4459*2.4465*2.447*2.4457
2004/06/24 10:10:00*2.4465*2.4477*2.4485*2.4461
2004/06/24 10:15:00*2.4477*2.4486*2.4497*2.4474
2004/06/24 10:20:00*2.4486*2.4468*2.4491*2.4464
2004/06/24 10:25:00*2.4468*2.4462*2.4478*2.4458
2004/06/24 10:30:00*2.4462*2.4459*2.4472*2.4458
2004/06/24 10:35:00*2.4459*2.4454*2.4462*2.4453
2004/06/24 10:40:00*2.4454*2.4448*2.4457*2.4443
2004/06/24 10:45:00*2.4448*2.4431*2.4455*2.4425
2004/06/24 10:50:00*2.4431*2.4426*2.4446*2.442
2004/06/24 10:55:00*2.4426*2.4413*2.4434*2.4413
2004/06/24 11:00:00*2.4413*2.4436*2.4439*2.4404
2004/06/24 11:05:00*2.4436*2.4445*2.4458*2.4429
2004/06/24 11:10:00*2.4445*2.4441*2.4453*2.4434
2004/06/24 11:15:00*2.4441*2.4443*2.4451*2.4437
2004/06/24 11:20:00*2.4443*2.4447*2.4451*2.4441
2004/06/24 11:25:00*2.4447*2.4429*2.4448*2.4429
2004/06/24 11:30:00*2.4429*2.444*2.4443*2.4422
2004/06/24 11:35:00*2.444*2.4432*2.444*2.4424
2004/06/24 11:40:00*2.4432*2.4427*2.4444*2.4422
2004/06/24 11:45:00*2.4427*2.443*2.4437*2.4422
2004/06/24 11:50:00*2.443*2.4433*2.4437*2.4426
2004/06/24 11:55:00*2.4433*2.4449*2.4451*2.4431
2004/06/24 12:00:00*2.4449*2.4454*2.4456*2.4444
2004/06/24 12:05:00*2.4454*2.4452*2.4457*2.4446
2004/06/24 12:10:00*2.4452*2.4463*2.4463*2.4452
2004/06/24 12:15:00*2.4463*2.4464*2.4473*2.4458
2004/06/24 12:20:00*2.4464*2.4473*2.4483*2.4464
2004/06/24 12:25:00*2.4473*2.447*2.4473*2.4456
2004/06/24 12:30:00*2.447*2.4467*2.4496*2.4467
2004/06/24 12:35:00*2.4467*2.4481*2.4483*2.4463
2004/06/24 12:40:00*2.4481*2.4497*2.4508*2.4476
2004/06/24 12:45:00*2.4497*2.4501*2.4511*2.4495
2004/06/24 12:50:00*2.4501*2.4533*2.4546*2.45
2004/06/24 12:55:00*2.4533*2.4531*2.455*2.4528
2004/06/24 13:00:00*2.4531*2.4537*2.4548*2.4528
2004/06/24 13:05:00*2.4537*2.4537*2.4546*2.4532
2004/06/24 13:10:00*2.4537*2.454*2.4543*2.453
2004/06/24 13:15:00*2.454*2.4538*2.4541*2.4534
2004/06/24 13:20:00*2.4538*2.4546*2.4546*2.4534
2004/06/24 13:25:00*2.4546*2.453*2.4549*2.4527
2004/06/24 13:30:00*2.453*2.453*2.4535*2.4529
2004/06/24 13:35:00*2.453*2.4521*2.4533*2.4519
2004/06/24 13:40:00*2.4521*2.4537*2.454*2.4518
2004/06/24 13:45:00*2.4537*2.4551*2.4553*2.4535
2004/06/24 13:50:00*2.4551*2.4544*2.4551*2.4538
2004/06/24 13:55:00*2.4544*2.4537*2.4545*2.4532
2004/06/24 14:00:00*2.4537*2.4529*2.4537*2.4523
2004/06/24 14:05:00*2.4529*2.4542*2.4546*2.4527
2004/06/24 14:10:00*2.4542*2.4547*2.4554*2.4538
2004/06/24 14:15:00*2.4547*2.4544*2.4549*2.4542
2004/06/24 14:20:00*2.4544*2.455*2.4551*2.4542
2004/06/24 14:25:00*2.455*2.4541*2.4551*2.4539
2004/06/24 14:30:00*2.4541*2.4542*2.4548*2.4536
2004/06/24 14:35:00*2.4542*2.4559*2.4559*2.4541
2004/06/24 14:40:00*2.4559*2.4554*2.456*2.4553
2004/06/24 14:45:00*2.4554*2.4538*2.4556*2.4538
2004/06/24 14:50:00*2.4538*2.4547*2.4557*2.4537
2004/06/24 14:55:00*2.4547*2.4539*2.4557*2.4535
2004/06/24 15:00:00*2.4539*2.4532*2.4541*2.4529
2004/06/24 15:05:00*2.4532*2.4534*2.4536*2.4529
2004/06/24 15:10:00*2.4534*2.4536*2.4538*2.4531
2004/06/24 15:15:00*2.4536*2.4541*2.4542*2.4531
2004/06/24 15:20:00*2.4541*2.4545*2.4553*2.4539
2004/06/24 15:25:00*2.4545*2.4548*2.4553*2.4544
2004/06/24 15:30:00*2.4548*2.4547*2.4551*2.4543
2004/06/24 15:35:00*2.4547*2.4552*2.4553*2.4544
2004/06/24 15:40:00*2.4552*2.4549*2.4553*2.4544
2004/06/24 15:45:00*2.4549*2.4537*2.4549*2.4537
2004/06/24 15:50:00*2.4537*2.4548*2.4548*2.4536
2004/06/24 15:55:00*2.4548*2.4545*2.455*2.4541
2004/06/24 16:00:00*2.4545*2.4544*2.4547*2.4538
2004/06/24 16:05:00*2.4544*2.4538*2.4546*2.4538
2004/06/24 16:10:00*2.4538*2.4541*2.4544*2.4537
2004/06/24 16:15:00*2.4541*2.4541*2.4549*2.4538
2004/06/24 16:20:00*2.4541*2.454*2.4545*2.4535
2004/06/24 16:25:00*2.454*2.4537*2.4544*2.4533
2004/06/24 16:30:00*2.4537*2.4535*2.4539*2.4533
2004/06/24 16:35:00*2.4535*2.453*2.4539*2.453
2004/06/24 16:40:00*2.453*2.4525*2.4532*2.4518
2004/06/24 16:45:00*2.4525*2.4532*2.454*2.4519
2004/06/24 16:50:00*2.4532*2.4532*2.4534*2.4526
2004/06/24 16:55:00*2.4532*2.4539*2.4539*2.452
2004/06/24 17:00:00*2.4539*2.4544*2.4548*2.4537
