2004/06/21 17:05:00*2.5*2.5002*2.5016*2.5
2004/06/21 17:10:00*2.5002*2.5002*2.5009*2.4999
2004/06/21 17:15:00*2.5002*2.5*2.5003*2.4998
2004/06/21 17:20:00*2.5*2.4999*2.5001*2.4998
2004/06/21 17:25:00*2.4999*2.4999*2.5006*2.4996
2004/06/21 17:30:00*2.4999*2.5003*2.5005*2.4999
2004/06/21 17:35:00*2.5003*2.5001*2.5006*2.5
2004/06/21 17:40:00*2.5001*2.4995*2.5003*2.4995
2004/06/21 17:45:00*2.4995*2.4995*2.4997*2.4994
2004/06/21 17:50:00*2.4995*2.4997*2.4997*2.4992
2004/06/21 17:55:00*2.4997*2.4997*2.5004*2.4995
2004/06/21 18:00:00*2.4997*2.4997*2.5*2.4997
2004/06/21 18:05:00*2.4997*2.5001*2.5003*2.4996
2004/06/21 18:10:00*2.5001*2.5005*2.5006*2.5001
2004/06/21 18:15:00*2.5005*2.5005*2.5009*2.5003
2004/06/21 18:20:00*2.5005*2.4994*2.5007*2.4994
2004/06/21 18:25:00*2.4994*2.4993*2.4998*2.4993
2004/06/21 18:30:00*2.4993*2.499*2.4995*2.4989
2004/06/21 18:35:00*2.499*2.4989*2.4992*2.4989
2004/06/21 18:40:00*2.4989*2.4992*2.4995*2.4989
2004/06/21 18:45:00*2.4992*2.4991*2.4994*2.499
2004/06/21 18:50:00*2.4991*2.4998*2.5*2.4991
2004/06/21 18:55:00*2.4998*2.5001*2.5005*2.4998
2004/06/21 19:00:00*2.5001*2.5008*2.5012*2.4998
2004/06/21 19:05:00*2.5008*2.5024*2.5027*2.5006
2004/06/21 19:10:00*2.5024*2.5021*2.5025*2.5016
2004/06/21 19:15:00*2.5021*2.5024*2.5026*2.5018
2004/06/21 19:20:00*2.5024*2.5024*2.503*2.5021
2004/06/21 19:25:00*2.5024*2.502*2.5025*2.5019
2004/06/21 19:30:00*2.502*2.502*2.5022*2.502
2004/06/21 19:35:00*2.502*2.502*2.5024*2.502
2004/06/21 19:40:00*2.502*2.5019*2.5024*2.5019
2004/06/21 19:45:00*2.5019*2.502*2.5021*2.5017
2004/06/21 19:50:00*2.502*2.5003*2.5021*2.4998
2004/06/21 19:55:00*2.5003*2.5007*2.5011*2.5003
2004/06/21 20:00:00*2.5007*2.5015*2.5017*2.5007
2004/06/21 20:05:00*2.5015*2.5018*2.5021*2.5015
2004/06/21 20:10:00*2.5018*2.5012*2.502*2.5012
2004/06/21 20:15:00*2.5012*2.501*2.5013*2.5009
2004/06/21 20:20:00*2.501*2.5001*2.5012*2.5001
2004/06/21 20:25:00*2.5001*2.4989*2.5003*2.4987
2004/06/21 20:30:00*2.4989*2.4993*2.5*2.4989
2004/06/21 20:35:00*2.4993*2.4993*2.4995*2.4992
2004/06/21 20:40:00*2.4993*2.4994*2.4996*2.4993
2004/06/21 20:45:00*2.4994*2.4988*2.4996*2.4983
2004/06/21 20:50:00*2.4988*2.497*2.4988*2.4968
2004/06/21 20:55:00*2.497*2.4968*2.4973*2.4964
2004/06/21 21:00:00*2.4968*2.4966*2.497*2.4966
2004/06/21 21:05:00*2.4966*2.4962*2.4968*2.4958
2004/06/21 21:10:00*2.4962*2.4963*2.4968*2.496
2004/06/21 21:15:00*2.4963*2.4961*2.4966*2.4958
2004/06/21 21:20:00*2.4961*2.4965*2.4965*2.4955
2004/06/21 21:25:00*2.4965*2.4962*2.4967*2.4961
2004/06/21 21:30:00*2.4962*2.4962*2.4964*2.4961
2004/06/21 21:35:00*2.4962*2.4962*2.4964*2.4961
2004/06/21 21:40:00*2.4962*2.4964*2.4964*2.4961
2004/06/21 21:45:00*2.4964*2.4971*2.4971*2.4964
2004/06/21 21:50:00*2.4971*2.4973*2.4975*2.4969
2004/06/21 21:55:00*2.4973*2.4969*2.4974*2.4969
2004/06/21 22:00:00*2.4969*2.4957*2.4969*2.4957
2004/06/21 22:05:00*2.4957*2.4954*2.4962*2.4954
2004/06/21 22:10:00*2.4954*2.4952*2.4956*2.4952
2004/06/21 22:15:00*2.4952*2.4967*2.4967*2.4952
2004/06/21 22:20:00*2.4967*2.4962*2.497*2.496
2004/06/21 22:25:00*2.4962*2.4956*2.4962*2.4951
2004/06/21 22:30:00*2.4956*2.4958*2.4962*2.4952
2004/06/21 22:35:00*2.4958*2.4958*2.4963*2.4956
2004/06/21 22:40:00*2.4958*2.4962*2.4962*2.4958
2004/06/21 22:45:00*2.4962*2.4953*2.4962*2.4953
2004/06/21 22:50:00*2.4953*2.4953*2.4956*2.4953
2004/06/21 22:55:00*2.4953*2.4957*2.496*2.4953
2004/06/21 23:00:00*2.4957*2.4952*2.4957*2.4952
2004/06/21 23:05:00*2.4952*2.4959*2.4961*2.4952
2004/06/21 23:10:00*2.4959*2.4957*2.4961*2.4957
2004/06/21 23:15:00*2.4957*2.4963*2.4966*2.4957
2004/06/21 23:20:00*2.4963*2.4967*2.4967*2.4963
2004/06/21 23:25:00*2.4967*2.4974*2.498*2.4965
2004/06/21 23:30:00*2.4974*2.4974*2.4979*2.4974
2004/06/21 23:35:00*2.4974*2.4974*2.4976*2.4973
2004/06/21 23:40:00*2.4974*2.4974*2.4976*2.4974
2004/06/21 23:45:00*2.4974*2.4976*2.4978*2.4973
2004/06/21 23:50:00*2.4976*2.498*2.4982*2.4971
2004/06/21 23:55:00*2.498*2.498*2.4982*2.4978
2004/06/22 00:00:00*2.498*2.4981*2.4981*2.4978
2004/06/22 00:05:00*2.4981*2.498*2.4984*2.4978
2004/06/22 00:10:00*2.498*2.4983*2.4983*2.4978
2004/06/22 00:15:00*2.4983*2.4978*2.4983*2.4974
2004/06/22 00:20:00*2.4978*2.4975*2.4978*2.4962
2004/06/22 00:25:00*2.4975*2.4975*2.4982*2.4973
2004/06/22 00:30:00*2.4975*2.4977*2.4982*2.4972
2004/06/22 00:35:00*2.4977*2.4971*2.4977*2.4969
2004/06/22 00:40:00*2.4971*2.4972*2.4973*2.4962
2004/06/22 00:45:00*2.4972*2.4966*2.4972*2.4964
2004/06/22 00:50:00*2.4966*2.4963*2.4969*2.4963
2004/06/22 00:55:00*2.4963*2.4964*2.4966*2.4962
2004/06/22 01:00:00*2.4964*2.4962*2.4966*2.496
2004/06/22 01:05:00*2.4962*2.4961*2.4968*2.4956
2004/06/22 01:10:00*2.4961*2.4952*2.4964*2.4952
2004/06/22 01:15:00*2.4952*2.4952*2.4954*2.4949
2004/06/22 01:20:00*2.4952*2.4943*2.4952*2.494
2004/06/22 01:25:00*2.4943*2.4936*2.4943*2.4932
2004/06/22 01:30:00*2.4936*2.4938*2.4941*2.4934
2004/06/22 01:35:00*2.4938*2.493*2.4944*2.493
2004/06/22 01:40:00*2.493*2.4932*2.4932*2.4923
2004/06/22 01:45:00*2.4932*2.4935*2.4936*2.4928
2004/06/22 01:50:00*2.4935*2.4945*2.4945*2.4931
2004/06/22 01:55:00*2.4945*2.4922*2.4945*2.4918
2004/06/22 02:00:00*2.4922*2.4929*2.4929*2.4915
2004/06/22 02:05:00*2.4929*2.4929*2.4934*2.4925
2004/06/22 02:10:00*2.4929*2.4944*2.4949*2.4928
2004/06/22 02:15:00*2.4944*2.4946*2.4946*2.4935
2004/06/22 02:20:00*2.4946*2.4934*2.4951*2.4929
2004/06/22 02:25:00*2.4934*2.4939*2.4945*2.4928
2004/06/22 02:30:00*2.4939*2.4934*2.4944*2.4932
2004/06/22 02:35:00*2.4934*2.494*2.4942*2.493
2004/06/22 02:40:00*2.494*2.4935*2.4944*2.4929
2004/06/22 02:45:00*2.4935*2.4941*2.4943*2.4934
2004/06/22 02:50:00*2.4941*2.4957*2.4961*2.4933
2004/06/22 02:55:00*2.4957*2.495*2.4957*2.4938
2004/06/22 03:00:00*2.495*2.4925*2.4955*2.4925
2004/06/22 03:05:00*2.4925*2.4945*2.4948*2.4922
2004/06/22 03:10:00*2.4945*2.495*2.495*2.4939
2004/06/22 03:15:00*2.495*2.4934*2.4954*2.4934
2004/06/22 03:20:00*2.4934*2.4921*2.4939*2.491
2004/06/22 03:25:00*2.4921*2.4915*2.4931*2.4904
2004/06/22 03:30:00*2.4915*2.4916*2.4921*2.4904
2004/06/22 03:35:00*2.4916*2.4909*2.4923*2.4905
2004/06/22 03:40:00*2.4909*2.4907*2.4914*2.4904
2004/06/22 03:45:00*2.4907*2.4906*2.4915*2.4896
2004/06/22 03:50:00*2.4906*2.4912*2.4913*2.4901
2004/06/22 03:55:00*2.4912*2.4912*2.4914*2.4904
2004/06/22 04:00:00*2.4912*2.4932*2.4939*2.4908
2004/06/22 04:05:00*2.4932*2.4936*2.4939*2.4932
2004/06/22 04:10:00*2.4936*2.493*2.4936*2.4924
2004/06/22 04:15:00*2.493*2.4935*2.4937*2.4926
2004/06/22 04:20:00*2.4935*2.4927*2.4941*2.4927
2004/06/22 04:25:00*2.4927*2.4926*2.4942*2.4923
2004/06/22 04:30:00*2.4926*2.4917*2.493*2.4907
2004/06/22 04:35:00*2.4917*2.4917*2.4917*2.4905
2004/06/22 04:40:00*2.4917*2.4912*2.4917*2.4905
2004/06/22 04:45:00*2.4912*2.4897*2.4912*2.4895
2004/06/22 04:50:00*2.4897*2.4901*2.4902*2.4888
2004/06/22 04:55:00*2.4901*2.4899*2.4907*2.4898
2004/06/22 05:00:00*2.4899*2.4856*2.4908*2.4856
2004/06/22 05:05:00*2.4856*2.484*2.4856*2.4827
2004/06/22 05:10:00*2.484*2.4817*2.4847*2.4815
2004/06/22 05:15:00*2.4817*2.4805*2.483*2.4802
2004/06/22 05:20:00*2.4805*2.4823*2.4823*2.4805
2004/06/22 05:25:00*2.4823*2.4842*2.4842*2.4823
2004/06/22 05:30:00*2.4842*2.4838*2.4842*2.4818
2004/06/22 05:35:00*2.4838*2.4822*2.4839*2.4817
2004/06/22 05:40:00*2.4822*2.4818*2.4828*2.481
2004/06/22 05:45:00*2.4818*2.4838*2.4838*2.4813
2004/06/22 05:50:00*2.4838*2.4811*2.4838*2.4808
2004/06/22 05:55:00*2.4811*2.4818*2.4821*2.4809
2004/06/22 06:00:00*2.4818*2.4809*2.4818*2.4793
2004/06/22 06:05:00*2.4809*2.4797*2.4816*2.4788
2004/06/22 06:10:00*2.4797*2.4795*2.4798*2.4773
2004/06/22 06:15:00*2.4795*2.4794*2.4799*2.4789
2004/06/22 06:20:00*2.4794*2.4808*2.4815*2.4793
2004/06/22 06:25:00*2.4808*2.4818*2.4818*2.4806
2004/06/22 06:30:00*2.4818*2.4809*2.4824*2.4808
2004/06/22 06:35:00*2.4809*2.4801*2.4813*2.4796
2004/06/22 06:40:00*2.4801*2.4808*2.4821*2.4796
2004/06/22 06:45:00*2.4808*2.4803*2.4817*2.4797
2004/06/22 06:50:00*2.4803*2.4803*2.4808*2.4797
2004/06/22 06:55:00*2.4803*2.479*2.4805*2.479
2004/06/22 07:00:00*2.479*2.477*2.479*2.4747
2004/06/22 07:05:00*2.477*2.4781*2.4789*2.477
2004/06/22 07:10:00*2.4781*2.4783*2.4789*2.4776
2004/06/22 07:15:00*2.4783*2.4771*2.4789*2.4769
2004/06/22 07:20:00*2.4771*2.478*2.479*2.4771
2004/06/22 07:25:00*2.478*2.4772*2.4788*2.4767
2004/06/22 07:30:00*2.4772*2.4778*2.4782*2.4771
2004/06/22 07:35:00*2.4778*2.4777*2.4802*2.4777
2004/06/22 07:40:00*2.4777*2.4777*2.4785*2.4775
2004/06/22 07:45:00*2.4777*2.4782*2.4788*2.4777
2004/06/22 07:50:00*2.4782*2.4789*2.4796*2.4782
2004/06/22 07:55:00*2.4789*2.4796*2.4797*2.478
2004/06/22 08:00:00*2.4796*2.4792*2.48*2.4779
2004/06/22 08:05:00*2.4792*2.4791*2.48*2.4777
2004/06/22 08:10:00*2.4791*2.4782*2.4793*2.4778
2004/06/22 08:15:00*2.4782*2.477*2.4786*2.4761
2004/06/22 08:20:00*2.477*2.4764*2.477*2.4759
2004/06/22 08:25:00*2.4764*2.4766*2.4776*2.4762
2004/06/22 08:30:00*2.4766*2.4736*2.4774*2.4731
2004/06/22 08:35:00*2.4736*2.4729*2.4752*2.4725
2004/06/22 08:40:00*2.4729*2.4726*2.4731*2.4712
2004/06/22 08:45:00*2.4726*2.471*2.473*2.4707
2004/06/22 08:50:00*2.471*2.4691*2.4713*2.4691
2004/06/22 08:55:00*2.4691*2.4701*2.4701*2.4685
2004/06/22 09:00:00*2.4701*2.4712*2.4715*2.4693
2004/06/22 09:05:00*2.4712*2.4712*2.4716*2.4701
2004/06/22 09:10:00*2.4712*2.4701*2.4713*2.4696
2004/06/22 09:15:00*2.4701*2.4695*2.4703*2.4689
2004/06/22 09:20:00*2.4695*2.4691*2.4702*2.4688
2004/06/22 09:25:00*2.4691*2.4693*2.4696*2.4688
2004/06/22 09:30:00*2.4693*2.4701*2.4707*2.469
2004/06/22 09:35:00*2.4701*2.471*2.4716*2.4698
2004/06/22 09:40:00*2.471*2.4707*2.4712*2.4695
2004/06/22 09:45:00*2.4707*2.4706*2.4712*2.4702
2004/06/22 09:50:00*2.4706*2.4691*2.4706*2.4681
2004/06/22 09:55:00*2.4691*2.47*2.4711*2.4687
2004/06/22 10:00:00*2.47*2.471*2.471*2.4695
2004/06/22 10:05:00*2.471*2.4724*2.4724*2.4703
2004/06/22 10:10:00*2.4724*2.4732*2.4735*2.4714
2004/06/22 10:15:00*2.4732*2.4731*2.4735*2.4715
2004/06/22 10:20:00*2.4731*2.471*2.4732*2.4706
2004/06/22 10:25:00*2.471*2.4707*2.4723*2.4706
2004/06/22 10:30:00*2.4707*2.4687*2.4707*2.4684
2004/06/22 10:35:00*2.4687*2.4705*2.4721*2.4686
2004/06/22 10:40:00*2.4705*2.4716*2.4727*2.4701
2004/06/22 10:45:00*2.4716*2.4697*2.4721*2.4692
2004/06/22 10:50:00*2.4697*2.4699*2.4709*2.4689
2004/06/22 10:55:00*2.4699*2.4706*2.4709*2.4688
2004/06/22 11:00:00*2.4706*2.4692*2.471*2.4686
2004/06/22 11:05:00*2.4692*2.4696*2.4702*2.469
2004/06/22 11:10:00*2.4696*2.4699*2.4702*2.4688
2004/06/22 11:15:00*2.4699*2.4704*2.4706*2.4696
2004/06/22 11:20:00*2.4704*2.47*2.4712*2.4692
2004/06/22 11:25:00*2.47*2.4702*2.4706*2.4697
2004/06/22 11:30:00*2.4702*2.4711*2.4712*2.4702
2004/06/22 11:35:00*2.4711*2.4719*2.4726*2.4709
2004/06/22 11:40:00*2.4719*2.4729*2.4732*2.4711
2004/06/22 11:45:00*2.4729*2.4745*2.4746*2.4729
2004/06/22 11:50:00*2.4745*2.475*2.4756*2.4737
2004/06/22 11:55:00*2.475*2.4751*2.4758*2.4742
2004/06/22 12:00:00*2.4751*2.4738*2.4752*2.4731
2004/06/22 12:05:00*2.4738*2.4732*2.4739*2.4728
2004/06/22 12:10:00*2.4732*2.4735*2.4738*2.4727
2004/06/22 12:15:00*2.4735*2.4737*2.474*2.4733
2004/06/22 12:20:00*2.4737*2.4719*2.4739*2.4717
2004/06/22 12:25:00*2.4719*2.4699*2.472*2.4691
2004/06/22 12:30:00*2.4699*2.4701*2.4705*2.4692
2004/06/22 12:35:00*2.4701*2.4704*2.4711*2.47
2004/06/22 12:40:00*2.4704*2.4696*2.4704*2.4683
2004/06/22 12:45:00*2.4696*2.4688*2.4699*2.4682
2004/06/22 12:50:00*2.4688*2.4687*2.4695*2.4685
2004/06/22 12:55:00*2.4687*2.4692*2.4697*2.4687
2004/06/22 13:00:00*2.4692*2.4688*2.4697*2.4686
2004/06/22 13:05:00*2.4688*2.4693*2.4696*2.4686
2004/06/22 13:10:00*2.4693*2.4702*2.4704*2.4689
2004/06/22 13:15:00*2.4702*2.4697*2.4706*2.4696
2004/06/22 13:20:00*2.4697*2.4692*2.4697*2.4691
2004/06/22 13:25:00*2.4692*2.4688*2.4695*2.4687
2004/06/22 13:30:00*2.4688*2.4693*2.4696*2.4688
2004/06/22 13:35:00*2.4693*2.4676*2.4693*2.4672
2004/06/22 13:40:00*2.4676*2.4678*2.4682*2.4673
2004/06/22 13:45:00*2.4678*2.4672*2.4678*2.4671
2004/06/22 13:50:00*2.4672*2.4673*2.4678*2.4671
2004/06/22 13:55:00*2.4673*2.4674*2.4677*2.467
2004/06/22 14:00:00*2.4674*2.4672*2.4676*2.4664
2004/06/22 14:05:00*2.4672*2.4673*2.4673*2.4667
2004/06/22 14:10:00*2.4673*2.4675*2.4675*2.4665
2004/06/22 14:15:00*2.4675*2.4678*2.468*2.467
2004/06/22 14:20:00*2.4678*2.468*2.4685*2.4676
2004/06/22 14:25:00*2.468*2.4683*2.4686*2.4675
2004/06/22 14:30:00*2.4683*2.4696*2.4702*2.4683
2004/06/22 14:35:00*2.4696*2.4695*2.47*2.469
2004/06/22 14:40:00*2.4695*2.4695*2.4697*2.469
2004/06/22 14:45:00*2.4695*2.4695*2.4696*2.4686
2004/06/22 14:50:00*2.4695*2.4696*2.4697*2.4692
2004/06/22 14:55:00*2.4696*2.4681*2.4696*2.4681
2004/06/22 15:00:00*2.4681*2.4662*2.4684*2.4659
2004/06/22 15:05:00*2.4662*2.4671*2.4671*2.466
2004/06/22 15:10:00*2.4671*2.4673*2.4674*2.4667
2004/06/22 15:15:00*2.4673*2.4675*2.4677*2.4671
2004/06/22 15:20:00*2.4675*2.4672*2.4676*2.4668
2004/06/22 15:25:00*2.4672*2.4686*2.4688*2.4672
2004/06/22 15:30:00*2.4686*2.4687*2.4693*2.4683
2004/06/22 15:35:00*2.4687*2.4685*2.4692*2.4682
2004/06/22 15:40:00*2.4685*2.4692*2.4695*2.4683
2004/06/22 15:45:00*2.4692*2.4696*2.47*2.4691
2004/06/22 15:50:00*2.4696*2.4691*2.4697*2.4689
2004/06/22 15:55:00*2.4691*2.4693*2.4697*2.4688
2004/06/22 16:00:00*2.4693*2.4696*2.4704*2.4693
2004/06/22 16:05:00*2.4696*2.4695*2.4698*2.4693
2004/06/22 16:10:00*2.4695*2.4692*2.4697*2.4691
2004/06/22 16:15:00*2.4692*2.4694*2.4697*2.4689
2004/06/22 16:20:00*2.4694*2.4692*2.4697*2.4688
2004/06/22 16:25:00*2.4692*2.4692*2.4698*2.4689
2004/06/22 16:30:00*2.4692*2.4692*2.4697*2.4692
2004/06/22 16:35:00*2.4692*2.4703*2.4705*2.4692
2004/06/22 16:40:00*2.4703*2.4702*2.4708*2.4702
2004/06/22 16:45:00*2.4702*2.4703*2.4705*2.47
2004/06/22 16:50:00*2.4703*2.4712*2.4713*2.4703
2004/06/22 16:55:00*2.4712*2.4712*2.4723*2.4712
2004/06/22 17:00:00*2.4712*2.471*2.4714*2.4708
