2004/06/20 14:00:00*2.5066*2.5046*2.5066*2.5045
2004/06/20 14:05:00*2.5046*2.5046*2.5048*2.5046
2004/06/20 14:10:00*2.5046*2.5045*2.5048*2.5045
2004/06/20 14:15:00*2.5045*2.5045*2.5046*2.5045
2004/06/20 14:20:00*2.5045*2.5045*2.5046*2.5041
2004/06/20 14:25:00*2.5045*2.5045*2.5049*2.5043
2004/06/20 14:30:00*2.5045*2.5046*2.5047*2.5043
2004/06/20 14:35:00*2.5046*2.5045*2.5046*2.5042
2004/06/20 14:40:00*2.5045*2.5045*2.5047*2.5042
2004/06/20 14:45:00*2.5045*2.5045*2.5048*2.5045
2004/06/20 14:50:00*2.5045*2.5043*2.5047*2.5041
2004/06/20 14:55:00*2.5043*2.5043*2.5047*2.5043
2004/06/20 15:00:00*2.5043*2.5041*2.5047*2.5036
2004/06/20 15:05:00*2.5041*2.5045*2.5046*2.5041
2004/06/20 15:10:00*2.5045*2.505*2.5055*2.5045
2004/06/20 15:15:00*2.505*2.5065*2.5067*2.505
2004/06/20 15:20:00*2.5065*2.5063*2.5067*2.5063
2004/06/20 15:25:00*2.5063*2.5063*2.5066*2.5063
2004/06/20 15:30:00*2.5063*2.5057*2.5073*2.5057
2004/06/20 15:35:00*2.5057*2.5061*2.5063*2.5057
2004/06/20 15:40:00*2.5061*2.5061*2.5063*2.5058
2004/06/20 15:45:00*2.5061*2.5059*2.5062*2.5059
2004/06/20 15:50:00*2.5059*2.5057*2.5061*2.5051
2004/06/20 15:55:00*2.5057*2.5054*2.5058*2.5054
2004/06/20 16:00:00*2.5054*2.5054*2.5057*2.5054
2004/06/20 16:05:00*2.5054*2.5058*2.506*2.5054
2004/06/20 16:10:00*2.5058*2.5056*2.5062*2.5056
2004/06/20 16:15:00*2.5056*2.5055*2.5059*2.5055
2004/06/20 16:20:00*2.5055*2.5055*2.5057*2.5055
2004/06/20 16:25:00*2.5055*2.5054*2.5057*2.5053
2004/06/20 16:30:00*2.5054*2.5058*2.5061*2.5051
2004/06/20 16:35:00*2.5058*2.5058*2.5061*2.5058
2004/06/20 16:40:00*2.5058*2.5062*2.5063*2.5058
2004/06/20 16:45:00*2.5062*2.5062*2.5064*2.506
2004/06/20 16:50:00*2.5062*2.506*2.5064*2.5059
2004/06/20 16:55:00*2.506*2.5062*2.5063*2.5055
2004/06/20 17:00:00*2.5062*2.506*2.5064*2.5057
