2004/06/16 17:05:00*2.5092*2.5083*2.5097*2.5083
2004/06/16 17:10:00*2.5083*2.5085*2.509*2.5082
2004/06/16 17:15:00*2.5085*2.5082*2.5085*2.5078
2004/06/16 17:20:00*2.5082*2.5068*2.5082*2.5068
2004/06/16 17:25:00*2.5068*2.5085*2.5087*2.5068
2004/06/16 17:30:00*2.5085*2.5091*2.5092*2.5082
2004/06/16 17:35:00*2.5091*2.5083*2.5099*2.5083
2004/06/16 17:40:00*2.5083*2.5085*2.5089*2.5083
2004/06/16 17:45:00*2.5085*2.5091*2.5094*2.5085
2004/06/16 17:50:00*2.5091*2.5089*2.5092*2.5089
2004/06/16 17:55:00*2.5089*2.5089*2.5092*2.5088
2004/06/16 18:00:00*2.5089*2.5088*2.5091*2.5088
2004/06/16 18:05:00*2.5088*2.5091*2.5091*2.5087
2004/06/16 18:10:00*2.5091*2.5088*2.5094*2.5088
2004/06/16 18:15:00*2.5088*2.5088*2.509*2.5087
2004/06/16 18:20:00*2.5088*2.5086*2.509*2.5084
2004/06/16 18:25:00*2.5086*2.5084*2.5087*2.5084
2004/06/16 18:30:00*2.5084*2.5094*2.5096*2.5084
2004/06/16 18:35:00*2.5094*2.5082*2.5096*2.5082
2004/06/16 18:40:00*2.5082*2.5078*2.5084*2.5076
2004/06/16 18:45:00*2.5078*2.5068*2.5078*2.5064
2004/06/16 18:50:00*2.5068*2.5069*2.5071*2.5065
2004/06/16 18:55:00*2.5069*2.5072*2.5073*2.5067
2004/06/16 19:00:00*2.5072*2.5072*2.508*2.5065
2004/06/16 19:05:00*2.5072*2.5068*2.5074*2.5068
2004/06/16 19:10:00*2.5068*2.5076*2.5081*2.5067
2004/06/16 19:15:00*2.5076*2.5074*2.5081*2.5068
2004/06/16 19:20:00*2.5074*2.5062*2.5074*2.5062
2004/06/16 19:25:00*2.5062*2.5061*2.5067*2.5061
2004/06/16 19:30:00*2.5061*2.5062*2.5068*2.506
2004/06/16 19:35:00*2.5062*2.5065*2.5067*2.506
2004/06/16 19:40:00*2.5065*2.5057*2.5065*2.5049
2004/06/16 19:45:00*2.5057*2.5058*2.5064*2.5055
2004/06/16 19:50:00*2.5058*2.5072*2.5075*2.5058
2004/06/16 19:55:00*2.5072*2.5081*2.5084*2.5072
2004/06/16 20:00:00*2.5081*2.5092*2.5093*2.5081
2004/06/16 20:05:00*2.5092*2.5084*2.5092*2.508
2004/06/16 20:10:00*2.5084*2.5084*2.5099*2.5082
2004/06/16 20:15:00*2.5084*2.5094*2.5095*2.5084
2004/06/16 20:20:00*2.5094*2.5092*2.5095*2.509
2004/06/16 20:25:00*2.5092*2.5086*2.5092*2.5086
2004/06/16 20:30:00*2.5086*2.5081*2.5086*2.5079
2004/06/16 20:35:00*2.5081*2.5077*2.5081*2.5076
2004/06/16 20:40:00*2.5077*2.5075*2.5084*2.5073
2004/06/16 20:45:00*2.5075*2.5077*2.5079*2.5074
2004/06/16 20:50:00*2.5077*2.5092*2.5093*2.5077
2004/06/16 20:55:00*2.5092*2.5085*2.5097*2.5082
2004/06/16 21:00:00*2.5085*2.5088*2.5096*2.5084
2004/06/16 21:05:00*2.5088*2.5101*2.5102*2.5088
2004/06/16 21:10:00*2.5101*2.51*2.5103*2.5098
2004/06/16 21:15:00*2.51*2.5103*2.5105*2.5095
2004/06/16 21:20:00*2.5103*2.5102*2.5105*2.51
2004/06/16 21:25:00*2.5102*2.5104*2.5108*2.51
2004/06/16 21:30:00*2.5104*2.5106*2.5108*2.5102
2004/06/16 21:35:00*2.5106*2.5099*2.5106*2.5093
2004/06/16 21:40:00*2.5099*2.5097*2.5101*2.5095
2004/06/16 21:45:00*2.5097*2.5097*2.5098*2.5093
2004/06/16 21:50:00*2.5097*2.5098*2.5102*2.5091
2004/06/16 21:55:00*2.5098*2.5093*2.51*2.5093
2004/06/16 22:00:00*2.5093*2.5089*2.5093*2.5089
2004/06/16 22:05:00*2.5089*2.5081*2.5091*2.5075
2004/06/16 22:10:00*2.5081*2.5078*2.5081*2.5075
2004/06/16 22:15:00*2.5078*2.5077*2.5085*2.5075
2004/06/16 22:20:00*2.5077*2.5077*2.5082*2.5077
2004/06/16 22:25:00*2.5077*2.509*2.5091*2.5077
2004/06/16 22:30:00*2.509*2.5082*2.5093*2.5082
2004/06/16 22:35:00*2.5082*2.5073*2.5083*2.5073
2004/06/16 22:40:00*2.5073*2.5082*2.5082*2.5073
2004/06/16 22:45:00*2.5082*2.5074*2.5086*2.5072
2004/06/16 22:50:00*2.5074*2.5078*2.5079*2.5072
2004/06/16 22:55:00*2.5078*2.508*2.508*2.5076
2004/06/16 23:00:00*2.508*2.508*2.5081*2.5078
2004/06/16 23:05:00*2.508*2.509*2.5091*2.5079
2004/06/16 23:10:00*2.509*2.5085*2.5092*2.5082
2004/06/16 23:15:00*2.5085*2.5084*2.5086*2.5083
2004/06/16 23:20:00*2.5084*2.5085*2.5086*2.5084
2004/06/16 23:25:00*2.5085*2.5081*2.5088*2.5081
2004/06/16 23:30:00*2.5081*2.5081*2.5082*2.5079
2004/06/16 23:35:00*2.5081*2.5079*2.5082*2.5077
2004/06/16 23:40:00*2.5079*2.5078*2.5081*2.5075
2004/06/16 23:45:00*2.5078*2.5078*2.5084*2.5071
2004/06/16 23:50:00*2.5078*2.5076*2.5079*2.5074
2004/06/16 23:55:00*2.5076*2.5076*2.5078*2.5076
2004/06/17 00:00:00*2.5076*2.5079*2.5079*2.5074
2004/06/17 00:05:00*2.5079*2.5076*2.5084*2.5076
2004/06/17 00:10:00*2.5076*2.5074*2.5086*2.5074
2004/06/17 00:15:00*2.5074*2.5076*2.5081*2.5074
2004/06/17 00:20:00*2.5076*2.5077*2.5081*2.5075
2004/06/17 00:25:00*2.5077*2.5084*2.5085*2.5076
2004/06/17 00:30:00*2.5084*2.5078*2.5084*2.5075
2004/06/17 00:35:00*2.5078*2.5075*2.5078*2.5073
2004/06/17 00:40:00*2.5075*2.5075*2.5079*2.5071
2004/06/17 00:45:00*2.5075*2.5073*2.5075*2.5069
2004/06/17 00:50:00*2.5073*2.5076*2.5077*2.507
2004/06/17 00:55:00*2.5076*2.5076*2.5079*2.5073
2004/06/17 01:00:00*2.5076*2.5075*2.5077*2.5073
2004/06/17 01:05:00*2.5075*2.507*2.5076*2.507
2004/06/17 01:10:00*2.507*2.5077*2.5078*2.5068
2004/06/17 01:15:00*2.5077*2.5075*2.5078*2.5073
2004/06/17 01:20:00*2.5075*2.5074*2.5078*2.5072
2004/06/17 01:25:00*2.5074*2.5065*2.5074*2.5061
2004/06/17 01:30:00*2.5065*2.5063*2.5067*2.5056
2004/06/17 01:35:00*2.5063*2.5083*2.5084*2.5061
2004/06/17 01:40:00*2.5083*2.5074*2.5083*2.5069
2004/06/17 01:45:00*2.5074*2.5076*2.5079*2.5072
2004/06/17 01:50:00*2.5076*2.5077*2.5082*2.5073
2004/06/17 01:55:00*2.5077*2.5087*2.5093*2.5077
2004/06/17 02:00:00*2.5087*2.5086*2.5092*2.5077
2004/06/17 02:05:00*2.5086*2.5108*2.5108*2.5084
2004/06/17 02:10:00*2.5108*2.5098*2.5112*2.5098
2004/06/17 02:15:00*2.5098*2.5105*2.5109*2.5097
2004/06/17 02:20:00*2.5105*2.511*2.5117*2.5102
2004/06/17 02:25:00*2.511*2.5109*2.5111*2.5102
2004/06/17 02:30:00*2.5109*2.5111*2.5117*2.5106
2004/06/17 02:35:00*2.5111*2.5113*2.5122*2.5104
2004/06/17 02:40:00*2.5113*2.5137*2.514*2.5112
2004/06/17 02:45:00*2.5137*2.5125*2.5137*2.5119
2004/06/17 02:50:00*2.5125*2.5118*2.5125*2.5099
2004/06/17 02:55:00*2.5118*2.5108*2.5118*2.5102
2004/06/17 03:00:00*2.5108*2.5106*2.5116*2.51
2004/06/17 03:05:00*2.5106*2.5087*2.5106*2.5084
2004/06/17 03:10:00*2.5087*2.5058*2.509*2.505
2004/06/17 03:15:00*2.5058*2.5042*2.5065*2.5041
2004/06/17 03:20:00*2.5042*2.5053*2.5057*2.5042
2004/06/17 03:25:00*2.5053*2.5058*2.5058*2.5043
2004/06/17 03:30:00*2.5058*2.5038*2.5058*2.5029
2004/06/17 03:35:00*2.5038*2.5039*2.5046*2.5032
2004/06/17 03:40:00*2.5039*2.5044*2.5053*2.5032
2004/06/17 03:45:00*2.5044*2.5073*2.5084*2.5044
2004/06/17 03:50:00*2.5073*2.5089*2.5097*2.5073
2004/06/17 03:55:00*2.5089*2.5069*2.5096*2.5066
2004/06/17 04:00:00*2.5069*2.5071*2.508*2.5065
2004/06/17 04:05:00*2.5071*2.5064*2.5075*2.5064
2004/06/17 04:10:00*2.5064*2.507*2.5077*2.5064
2004/06/17 04:15:00*2.507*2.5072*2.5074*2.5058
2004/06/17 04:20:00*2.5072*2.5081*2.5085*2.5069
2004/06/17 04:25:00*2.5081*2.5072*2.5083*2.5067
2004/06/17 04:30:00*2.5072*2.5091*2.51*2.5072
2004/06/17 04:35:00*2.5091*2.5091*2.5098*2.5076
2004/06/17 04:40:00*2.5091*2.509*2.5098*2.507
2004/06/17 04:45:00*2.509*2.5112*2.5125*2.5081
2004/06/17 04:50:00*2.5112*2.5107*2.5112*2.509
2004/06/17 04:55:00*2.5107*2.5107*2.5116*2.5102
2004/06/17 05:00:00*2.5107*2.5101*2.5114*2.5098
2004/06/17 05:05:00*2.5101*2.5084*2.5104*2.5084
2004/06/17 05:10:00*2.5084*2.5088*2.5091*2.5074
2004/06/17 05:15:00*2.5088*2.5095*2.5096*2.5085
2004/06/17 05:20:00*2.5095*2.5106*2.5114*2.5087
2004/06/17 05:25:00*2.5106*2.5096*2.5108*2.5096
2004/06/17 05:30:00*2.5096*2.5093*2.5099*2.5091
2004/06/17 05:35:00*2.5093*2.5091*2.5103*2.5087
2004/06/17 05:40:00*2.5091*2.5103*2.5103*2.5091
2004/06/17 05:45:00*2.5103*2.5094*2.5105*2.5092
2004/06/17 05:50:00*2.5094*2.5111*2.5111*2.5094
2004/06/17 05:55:00*2.5111*2.5107*2.5111*2.5104
2004/06/17 06:00:00*2.5107*2.5113*2.5113*2.5105
2004/06/17 06:05:00*2.5113*2.5141*2.5152*2.5111
2004/06/17 06:10:00*2.5141*2.5131*2.5154*2.5124
2004/06/17 06:15:00*2.5131*2.5142*2.5142*2.5129
2004/06/17 06:20:00*2.5142*2.5151*2.5152*2.514
2004/06/17 06:25:00*2.5151*2.5145*2.5162*2.5145
2004/06/17 06:30:00*2.5145*2.5136*2.5151*2.5133
2004/06/17 06:35:00*2.5136*2.5148*2.5155*2.5136
2004/06/17 06:40:00*2.5148*2.5156*2.5157*2.5147
2004/06/17 06:45:00*2.5156*2.5178*2.5192*2.5156
2004/06/17 06:50:00*2.5178*2.5165*2.5191*2.5159
2004/06/17 06:55:00*2.5165*2.518*2.5182*2.516
2004/06/17 07:00:00*2.518*2.5186*2.5195*2.518
2004/06/17 07:05:00*2.5186*2.5201*2.5209*2.5186
2004/06/17 07:10:00*2.5201*2.5185*2.5203*2.5183
2004/06/17 07:15:00*2.5185*2.5171*2.5188*2.5171
2004/06/17 07:20:00*2.5171*2.5194*2.52*2.5167
2004/06/17 07:25:00*2.5194*2.5184*2.5215*2.5183
2004/06/17 07:30:00*2.5184*2.5177*2.5193*2.5174
2004/06/17 07:35:00*2.5177*2.5181*2.5181*2.5166
2004/06/17 07:40:00*2.5181*2.5195*2.5205*2.5177
2004/06/17 07:45:00*2.5195*2.5186*2.5198*2.5186
2004/06/17 07:50:00*2.5186*2.5179*2.5194*2.5175
2004/06/17 07:55:00*2.5179*2.5175*2.519*2.5175
2004/06/17 08:00:00*2.5175*2.5173*2.5177*2.5159
2004/06/17 08:05:00*2.5173*2.5193*2.5197*2.5173
2004/06/17 08:10:00*2.5193*2.5211*2.5211*2.5193
2004/06/17 08:15:00*2.5211*2.5202*2.5215*2.5194
2004/06/17 08:20:00*2.5202*2.5216*2.5228*2.5197
2004/06/17 08:25:00*2.5216*2.521*2.5219*2.5191
2004/06/17 08:30:00*2.521*2.5196*2.5213*2.5176
2004/06/17 08:35:00*2.5196*2.5194*2.5205*2.5188
2004/06/17 08:40:00*2.5194*2.5211*2.5218*2.5188
2004/06/17 08:45:00*2.5211*2.5205*2.5217*2.52
2004/06/17 08:50:00*2.5205*2.5229*2.5229*2.5179
2004/06/17 08:55:00*2.5229*2.5251*2.5266*2.5229
2004/06/17 09:00:00*2.5251*2.5283*2.5285*2.5245
2004/06/17 09:05:00*2.5283*2.5253*2.5288*2.5238
2004/06/17 09:10:00*2.5253*2.5262*2.5271*2.5251
2004/06/17 09:15:00*2.5262*2.5262*2.5273*2.5256
2004/06/17 09:20:00*2.5262*2.5264*2.528*2.5259
2004/06/17 09:25:00*2.5264*2.5273*2.5278*2.5258
2004/06/17 09:30:00*2.5273*2.5253*2.5273*2.5253
2004/06/17 09:35:00*2.5253*2.5245*2.5262*2.5245
2004/06/17 09:40:00*2.5245*2.5238*2.5249*2.5237
2004/06/17 09:45:00*2.5238*2.5232*2.524*2.5223
2004/06/17 09:50:00*2.5232*2.5226*2.525*2.5226
2004/06/17 09:55:00*2.5226*2.5233*2.5234*2.5221
2004/06/17 10:00:00*2.5233*2.5237*2.5244*2.5223
2004/06/17 10:05:00*2.5237*2.5226*2.5244*2.5224
2004/06/17 10:10:00*2.5226*2.5197*2.523*2.5189
2004/06/17 10:15:00*2.5197*2.5195*2.52*2.5175
2004/06/17 10:20:00*2.5195*2.5205*2.5209*2.5189
2004/06/17 10:25:00*2.5205*2.5208*2.5211*2.5195
2004/06/17 10:30:00*2.5208*2.5211*2.5218*2.5203
2004/06/17 10:35:00*2.5211*2.5225*2.5225*2.5204
2004/06/17 10:40:00*2.5225*2.5196*2.5225*2.5196
2004/06/17 10:45:00*2.5196*2.519*2.521*2.5188
2004/06/17 10:50:00*2.519*2.519*2.5198*2.5183
2004/06/17 10:55:00*2.519*2.5227*2.5232*2.519
2004/06/17 11:00:00*2.5227*2.5241*2.5247*2.5216
2004/06/17 11:05:00*2.5241*2.5222*2.525*2.5219
2004/06/17 11:10:00*2.5222*2.5214*2.5244*2.5213
2004/06/17 11:15:00*2.5214*2.5218*2.5226*2.5209
2004/06/17 11:20:00*2.5218*2.5238*2.524*2.5217
2004/06/17 11:25:00*2.5238*2.524*2.5247*2.5233
2004/06/17 11:30:00*2.524*2.5228*2.5248*2.5222
2004/06/17 11:35:00*2.5228*2.5224*2.5242*2.5223
2004/06/17 11:40:00*2.5224*2.5226*2.5229*2.5216
2004/06/17 11:45:00*2.5226*2.5228*2.5233*2.5225
2004/06/17 11:50:00*2.5228*2.5235*2.5235*2.5223
2004/06/17 11:55:00*2.5235*2.5238*2.5239*2.5233
2004/06/17 12:00:00*2.5238*2.5232*2.5242*2.5203
2004/06/17 12:05:00*2.5232*2.524*2.5243*2.5222
2004/06/17 12:10:00*2.524*2.523*2.5248*2.5227
2004/06/17 12:15:00*2.523*2.5225*2.5242*2.5222
2004/06/17 12:20:00*2.5225*2.5228*2.5232*2.5212
2004/06/17 12:25:00*2.5228*2.5243*2.5253*2.5228
2004/06/17 12:30:00*2.5243*2.5254*2.5259*2.5223
2004/06/17 13:05:00*2.5254*2.522*2.5254*2.5207
2004/06/17 13:10:00*2.522*2.5212*2.5223*2.5206
2004/06/17 13:15:00*2.5212*2.5216*2.5221*2.521
2004/06/17 13:20:00*2.5216*2.5214*2.5219*2.5211
2004/06/17 13:25:00*2.5214*2.5212*2.5218*2.5211
2004/06/17 13:30:00*2.5212*2.5207*2.5215*2.5207
2004/06/17 13:35:00*2.5207*2.5195*2.5209*2.5195
2004/06/17 13:40:00*2.5195*2.5194*2.5204*2.5194
2004/06/17 13:45:00*2.5194*2.5195*2.5196*2.5189
2004/06/17 13:50:00*2.5195*2.521*2.521*2.5195
2004/06/17 13:55:00*2.521*2.5204*2.5214*2.5204
2004/06/17 14:00:00*2.5204*2.5209*2.5211*2.5202
2004/06/17 14:05:00*2.5209*2.5204*2.5215*2.5204
2004/06/17 14:10:00*2.5204*2.5209*2.5209*2.5194
2004/06/17 14:15:00*2.5209*2.5224*2.5224*2.5205
2004/06/17 14:20:00*2.5224*2.5225*2.5233*2.5218
2004/06/17 14:25:00*2.5225*2.5217*2.5228*2.5212
2004/06/17 14:30:00*2.5217*2.5218*2.5221*2.5203
2004/06/17 14:35:00*2.5218*2.5218*2.5221*2.5206
2004/06/17 14:40:00*2.5218*2.5217*2.5224*2.5214
2004/06/17 14:45:00*2.5217*2.5222*2.5229*2.5215
2004/06/17 14:50:00*2.5222*2.5221*2.5224*2.5219
2004/06/17 14:55:00*2.5221*2.5215*2.5222*2.5214
2004/06/17 15:00:00*2.5215*2.5205*2.5217*2.52
2004/06/17 15:05:00*2.5205*2.5196*2.5205*2.5191
2004/06/17 15:10:00*2.5196*2.5197*2.52*2.5193
2004/06/17 15:15:00*2.5197*2.5199*2.5199*2.5192
2004/06/17 15:20:00*2.5199*2.5201*2.5204*2.5195
2004/06/17 15:25:00*2.5201*2.5197*2.5204*2.5195
2004/06/17 15:30:00*2.5197*2.5189*2.52*2.5188
2004/06/17 15:35:00*2.5189*2.5191*2.5194*2.5187
2004/06/17 15:40:00*2.5191*2.5189*2.5193*2.5186
2004/06/17 15:45:00*2.5189*2.5193*2.5193*2.5186
2004/06/17 15:50:00*2.5193*2.519*2.5195*2.5187
2004/06/17 15:55:00*2.519*2.5191*2.5193*2.5184
2004/06/17 16:00:00*2.5191*2.5191*2.5195*2.5191
2004/06/17 16:05:00*2.5191*2.5192*2.5195*2.5189
2004/06/17 16:10:00*2.5192*2.5188*2.5195*2.5188
2004/06/17 16:15:00*2.5188*2.5192*2.5194*2.5188
2004/06/17 16:20:00*2.5192*2.5186*2.5194*2.5182
2004/06/17 16:25:00*2.5186*2.5175*2.5186*2.5175
2004/06/17 16:30:00*2.5175*2.5165*2.5177*2.5165
2004/06/17 16:35:00*2.5165*2.5162*2.5172*2.5162
2004/06/17 16:40:00*2.5162*2.5165*2.5169*2.5162
2004/06/17 16:45:00*2.5165*2.5172*2.5173*2.5165
2004/06/17 16:50:00*2.5172*2.5161*2.5172*2.5161
2004/06/17 16:55:00*2.5161*2.5145*2.5161*2.5144
2004/06/17 17:00:00*2.5145*2.515*2.5161*2.5145
