2004/06/13 14:00:00*2.4821*2.4782*2.4823*2.478
2004/06/13 14:05:00*2.4782*2.478*2.4783*2.4779
2004/06/13 14:10:00*2.478*2.4782*2.4784*2.478
2004/06/13 14:15:00*2.4782*2.4782*2.4784*2.4782
2004/06/13 14:20:00*2.4782*2.4782*2.4784*2.4782
2004/06/13 14:25:00*2.4782*2.4782*2.4784*2.4782
2004/06/13 14:30:00*2.4782*2.478*2.4784*2.478
2004/06/13 14:35:00*2.478*2.478*2.4783*2.478
2004/06/13 14:40:00*2.478*2.478*2.4782*2.478
2004/06/13 14:45:00*2.478*2.478*2.4782*2.478
2004/06/13 14:50:00*2.478*2.478*2.4784*2.478
2004/06/13 14:55:00*2.478*2.4782*2.4785*2.478
2004/06/13 15:00:00*2.4782*2.478*2.4784*2.478
2004/06/13 15:05:00*2.478*2.4782*2.4783*2.4778
2004/06/13 15:10:00*2.4782*2.4782*2.4783*2.4779
2004/06/13 15:15:00*2.4782*2.4787*2.4789*2.478
2004/06/13 15:20:00*2.4787*2.4787*2.4789*2.4784
2004/06/13 15:25:00*2.4787*2.4787*2.4789*2.4784
2004/06/13 15:30:00*2.4787*2.4795*2.4798*2.4787
2004/06/13 15:35:00*2.4795*2.4793*2.4797*2.4793
2004/06/13 15:40:00*2.4793*2.4792*2.4795*2.4792
2004/06/13 15:45:00*2.4792*2.4792*2.4794*2.479
2004/06/13 15:50:00*2.4792*2.4793*2.4798*2.4792
2004/06/13 15:55:00*2.4793*2.4795*2.4797*2.4793
2004/06/13 16:00:00*2.4795*2.4795*2.4798*2.4793
2004/06/13 16:05:00*2.4795*2.4795*2.4797*2.4795
2004/06/13 16:10:00*2.4795*2.4795*2.4797*2.4792
2004/06/13 16:15:00*2.4795*2.4797*2.4798*2.479
2004/06/13 16:20:00*2.4797*2.4797*2.4799*2.4797
2004/06/13 16:25:00*2.4797*2.4781*2.4797*2.4779
2004/06/13 16:30:00*2.4781*2.478*2.4782*2.4778
2004/06/13 16:35:00*2.478*2.478*2.4783*2.4772
2004/06/13 16:40:00*2.478*2.4786*2.4789*2.478
2004/06/13 16:45:00*2.4786*2.4786*2.4788*2.4786
2004/06/13 16:50:00*2.4786*2.4786*2.4788*2.4784
2004/06/13 16:55:00*2.4786*2.4786*2.479*2.4786
2004/06/13 17:00:00*2.4786*2.4773*2.4786*2.4772
