2004/06/10 17:05:00*2.5074*2.5045*2.5074*2.5042
2004/06/10 17:10:00*2.5045*2.5034*2.5045*2.5029
2004/06/10 17:15:00*2.5034*2.5026*2.5038*2.5025
2004/06/10 17:20:00*2.5026*2.5029*2.5032*2.5024
2004/06/10 17:25:00*2.5029*2.5021*2.5029*2.5015
2004/06/10 17:30:00*2.5021*2.5018*2.5023*2.5018
2004/06/10 17:35:00*2.5018*2.5021*2.5022*2.5016
2004/06/10 17:40:00*2.5021*2.5025*2.5026*2.5013
2004/06/10 17:45:00*2.5025*2.5029*2.5033*2.5025
2004/06/10 17:50:00*2.5029*2.503*2.5032*2.5026
2004/06/10 17:55:00*2.503*2.5031*2.5036*2.503
2004/06/10 18:00:00*2.5031*2.503*2.5032*2.5026
2004/06/10 18:05:00*2.503*2.5026*2.5032*2.5025
2004/06/10 18:10:00*2.5026*2.5028*2.5028*2.5022
2004/06/10 18:15:00*2.5028*2.5022*2.503*2.502
2004/06/10 18:20:00*2.5022*2.5021*2.5024*2.5015
2004/06/10 18:25:00*2.5021*2.5026*2.5031*2.5021
2004/06/10 18:30:00*2.5026*2.503*2.5033*2.5026
2004/06/10 18:35:00*2.503*2.5027*2.5032*2.502
2004/06/10 18:40:00*2.5027*2.5026*2.5032*2.5026
2004/06/10 18:45:00*2.5026*2.5026*2.5036*2.5026
2004/06/10 18:50:00*2.5026*2.502*2.5032*2.5012
2004/06/10 18:55:00*2.502*2.5022*2.5024*2.502
2004/06/10 19:00:00*2.5022*2.5018*2.5024*2.5018
2004/06/10 19:05:00*2.5018*2.5018*2.502*2.5016
2004/06/10 19:10:00*2.5018*2.5016*2.502*2.5015
2004/06/10 19:15:00*2.5016*2.5015*2.5018*2.5013
2004/06/10 19:20:00*2.5015*2.5016*2.5018*2.5015
2004/06/10 19:25:00*2.5016*2.5015*2.5018*2.5015
2004/06/10 19:30:00*2.5015*2.5016*2.5018*2.5008
2004/06/10 19:35:00*2.5016*2.5013*2.5019*2.5013
2004/06/10 19:40:00*2.5013*2.5007*2.5015*2.5007
2004/06/10 19:45:00*2.5007*2.5008*2.5011*2.4998
2004/06/10 19:50:00*2.5008*2.5018*2.5022*2.5006
2004/06/10 19:55:00*2.5018*2.5008*2.5018*2.5008
2004/06/10 20:00:00*2.5008*2.5017*2.5018*2.5002
2004/06/10 20:05:00*2.5017*2.5013*2.5021*2.5008
2004/06/10 20:10:00*2.5013*2.5006*2.5013*2.4999
2004/06/10 20:15:00*2.5006*2.5*2.5009*2.4993
2004/06/10 20:20:00*2.5*2.4996*2.5004*2.4993
2004/06/10 20:25:00*2.4996*2.4999*2.5*2.4991
2004/06/10 20:30:00*2.4999*2.4996*2.5004*2.4995
2004/06/10 20:35:00*2.4996*2.5003*2.5005*2.4993
2004/06/10 20:40:00*2.5003*2.4998*2.5008*2.4998
2004/06/10 20:45:00*2.4998*2.5006*2.5012*2.4998
2004/06/10 20:50:00*2.5006*2.5007*2.5012*2.5003
2004/06/10 20:55:00*2.5007*2.4998*2.5008*2.4992
2004/06/10 21:00:00*2.4998*2.4987*2.4998*2.4987
2004/06/10 21:05:00*2.4987*2.4999*2.5003*2.4987
2004/06/10 21:10:00*2.4999*2.5*2.5001*2.4995
2004/06/10 21:15:00*2.5*2.4998*2.5002*2.4994
2004/06/10 21:20:00*2.4998*2.4993*2.4998*2.4991
2004/06/10 21:25:00*2.4993*2.4998*2.4998*2.4993
2004/06/10 21:30:00*2.4998*2.4998*2.5002*2.4993
2004/06/10 21:35:00*2.4998*2.4986*2.4999*2.4986
2004/06/10 21:40:00*2.4986*2.4984*2.4989*2.4968
2004/06/10 21:45:00*2.4984*2.4964*2.4987*2.4961
2004/06/10 21:50:00*2.4964*2.4971*2.4975*2.4962
2004/06/10 21:55:00*2.4971*2.4969*2.4971*2.4954
2004/06/10 22:00:00*2.4969*2.4975*2.4981*2.4969
2004/06/10 22:05:00*2.4975*2.4969*2.4981*2.4963
2004/06/10 22:10:00*2.4969*2.497*2.497*2.4967
2004/06/10 22:15:00*2.497*2.4973*2.4975*2.4968
2004/06/10 22:20:00*2.4973*2.499*2.4993*2.4973
2004/06/10 22:25:00*2.499*2.4997*2.4999*2.4989
2004/06/10 22:30:00*2.4997*2.4999*2.5*2.4994
2004/06/10 22:35:00*2.4999*2.4996*2.5001*2.4994
2004/06/10 22:40:00*2.4996*2.4999*2.5003*2.4995
2004/06/10 22:45:00*2.4999*2.4996*2.5001*2.4996
2004/06/10 22:50:00*2.4996*2.5001*2.5003*2.4996
2004/06/10 22:55:00*2.5001*2.4999*2.5004*2.4999
2004/06/10 23:00:00*2.4999*2.5*2.5002*2.4999
2004/06/10 23:05:00*2.5*2.4996*2.5002*2.4989
2004/06/10 23:10:00*2.4996*2.4988*2.4998*2.4988
2004/06/10 23:15:00*2.4988*2.4998*2.4998*2.4988
2004/06/10 23:20:00*2.4998*2.5*2.5001*2.4997
2004/06/10 23:25:00*2.5*2.4996*2.5001*2.4995
2004/06/10 23:30:00*2.4996*2.4994*2.5*2.4994
2004/06/10 23:35:00*2.4994*2.4996*2.4998*2.4992
2004/06/10 23:40:00*2.4996*2.4996*2.4998*2.4987
2004/06/10 23:45:00*2.4996*2.4993*2.4998*2.4991
2004/06/10 23:50:00*2.4993*2.4986*2.4998*2.4986
2004/06/10 23:55:00*2.4986*2.4974*2.4986*2.4971
2004/06/11 00:00:00*2.4974*2.4978*2.498*2.4972
2004/06/11 00:05:00*2.4978*2.4979*2.4984*2.4973
2004/06/11 00:10:00*2.4979*2.4973*2.4979*2.4966
2004/06/11 00:15:00*2.4973*2.4973*2.4974*2.4965
2004/06/11 00:20:00*2.4973*2.4973*2.498*2.4971
2004/06/11 00:25:00*2.4973*2.4985*2.4989*2.4971
2004/06/11 00:30:00*2.4985*2.4983*2.4992*2.4978
2004/06/11 00:35:00*2.4983*2.4973*2.4993*2.4972
2004/06/11 00:40:00*2.4973*2.4975*2.4982*2.497
2004/06/11 00:45:00*2.4975*2.4984*2.4987*2.4974
2004/06/11 00:50:00*2.4984*2.4985*2.499*2.4981
2004/06/11 00:55:00*2.4985*2.4971*2.4985*2.4969
2004/06/11 01:00:00*2.4971*2.4985*2.4989*2.4956
2004/06/11 01:05:00*2.4985*2.4961*2.4988*2.4961
2004/06/11 01:10:00*2.4961*2.4976*2.4984*2.4961
2004/06/11 01:15:00*2.4976*2.4966*2.4976*2.4963
2004/06/11 01:20:00*2.4966*2.498*2.4981*2.4959
2004/06/11 01:25:00*2.498*2.4983*2.4984*2.4973
2004/06/11 01:30:00*2.4983*2.4989*2.4993*2.4975
2004/06/11 01:35:00*2.4989*2.4959*2.499*2.4951
2004/06/11 01:40:00*2.4959*2.4932*2.4959*2.4916
2004/06/11 01:45:00*2.4932*2.4934*2.494*2.492
2004/06/11 01:50:00*2.4934*2.4951*2.4954*2.4932
2004/06/11 01:55:00*2.4951*2.4945*2.4951*2.4935
2004/06/11 02:00:00*2.4945*2.4931*2.4948*2.4927
2004/06/11 02:05:00*2.4931*2.4955*2.4956*2.493
2004/06/11 02:10:00*2.4955*2.4958*2.4961*2.4944
2004/06/11 02:15:00*2.4958*2.4951*2.4965*2.4947
2004/06/11 02:20:00*2.4951*2.4934*2.4951*2.4927
2004/06/11 02:25:00*2.4934*2.4913*2.4937*2.4913
2004/06/11 02:30:00*2.4913*2.4906*2.4926*2.4895
2004/06/11 02:35:00*2.4906*2.491*2.4915*2.4901
2004/06/11 02:40:00*2.491*2.4901*2.4914*2.4887
2004/06/11 02:45:00*2.4901*2.4908*2.491*2.4867
2004/06/11 02:50:00*2.4908*2.488*2.4909*2.4877
2004/06/11 02:55:00*2.488*2.4861*2.488*2.4861
2004/06/11 03:00:00*2.4861*2.4889*2.4895*2.4859
2004/06/11 03:05:00*2.4889*2.4887*2.4906*2.4887
2004/06/11 03:10:00*2.4887*2.4899*2.4904*2.4881
2004/06/11 03:15:00*2.4899*2.4878*2.4903*2.4878
2004/06/11 03:20:00*2.4878*2.4879*2.49*2.4863
2004/06/11 03:25:00*2.4879*2.487*2.4886*2.4861
2004/06/11 03:30:00*2.487*2.4872*2.4883*2.4864
2004/06/11 03:35:00*2.4872*2.485*2.4872*2.4843
2004/06/11 03:40:00*2.485*2.4861*2.4861*2.4846
2004/06/11 03:45:00*2.4861*2.4849*2.4861*2.4849
2004/06/11 03:50:00*2.4849*2.4845*2.4849*2.4836
2004/06/11 03:55:00*2.4845*2.4861*2.4862*2.4834
2004/06/11 04:00:00*2.4861*2.4876*2.488*2.4857
2004/06/11 04:05:00*2.4876*2.4893*2.4896*2.4867
2004/06/11 04:10:00*2.4893*2.4905*2.4916*2.4889
2004/06/11 04:15:00*2.4905*2.4912*2.4928*2.4902
2004/06/11 04:20:00*2.4912*2.4903*2.4917*2.4899
2004/06/11 04:25:00*2.4903*2.4892*2.4909*2.4888
2004/06/11 04:30:00*2.4892*2.489*2.4898*2.4877
2004/06/11 04:35:00*2.489*2.4917*2.4924*2.489
2004/06/11 04:40:00*2.4917*2.4901*2.4925*2.4894
2004/06/11 04:45:00*2.4901*2.4912*2.4916*2.4893
2004/06/11 04:50:00*2.4912*2.4888*2.4913*2.4887
2004/06/11 04:55:00*2.4888*2.4883*2.4898*2.4883
2004/06/11 05:00:00*2.4883*2.4883*2.4893*2.4866
2004/06/11 05:05:00*2.4883*2.4879*2.489*2.4876
2004/06/11 05:10:00*2.4879*2.4895*2.4898*2.4877
2004/06/11 05:15:00*2.4895*2.4878*2.4895*2.487
2004/06/11 05:20:00*2.4878*2.4884*2.4887*2.4877
2004/06/11 05:25:00*2.4884*2.4878*2.4886*2.4873
2004/06/11 05:30:00*2.4878*2.4894*2.4902*2.4877
2004/06/11 05:35:00*2.4894*2.4917*2.492*2.4888
2004/06/11 05:40:00*2.4917*2.4891*2.4919*2.4884
2004/06/11 05:45:00*2.4891*2.4885*2.4897*2.488
2004/06/11 05:50:00*2.4885*2.4888*2.4896*2.4883
2004/06/11 05:55:00*2.4888*2.4892*2.4895*2.4884
2004/06/11 06:00:00*2.4892*2.4889*2.4905*2.4889
2004/06/11 06:05:00*2.4889*2.4873*2.4906*2.4871
2004/06/11 06:10:00*2.4873*2.4863*2.4873*2.4863
2004/06/11 06:15:00*2.4863*2.4863*2.4866*2.4857
2004/06/11 06:20:00*2.4863*2.4836*2.4864*2.4836
2004/06/11 06:25:00*2.4836*2.4829*2.484*2.4818
2004/06/11 06:30:00*2.4829*2.4832*2.4843*2.4826
2004/06/11 06:35:00*2.4832*2.4793*2.4832*2.4792
2004/06/11 06:40:00*2.4793*2.4792*2.481*2.4778
2004/06/11 06:45:00*2.4792*2.4779*2.4801*2.4777
2004/06/11 06:50:00*2.4779*2.4813*2.4813*2.4779
2004/06/11 06:55:00*2.4813*2.4832*2.4837*2.4802
2004/06/11 07:00:00*2.4832*2.4837*2.484*2.4823
2004/06/11 07:05:00*2.4837*2.4831*2.4847*2.4831
2004/06/11 07:10:00*2.4831*2.4849*2.4854*2.4828
2004/06/11 07:15:00*2.4849*2.486*2.4867*2.4845
2004/06/11 07:20:00*2.486*2.4865*2.4869*2.4853
2004/06/11 07:25:00*2.4865*2.4867*2.4877*2.4855
2004/06/11 07:30:00*2.4867*2.4864*2.4867*2.4853
2004/06/11 07:35:00*2.4864*2.4874*2.4877*2.4855
2004/06/11 07:40:00*2.4874*2.4882*2.4889*2.4871
2004/06/11 07:45:00*2.4882*2.4909*2.491*2.488
2004/06/11 07:50:00*2.4909*2.491*2.4911*2.4883
2004/06/11 07:55:00*2.491*2.4904*2.4912*2.4889
2004/06/11 08:00:00*2.4904*2.4896*2.4909*2.4892
2004/06/11 08:05:00*2.4896*2.4915*2.4928*2.4894
2004/06/11 08:10:00*2.4915*2.4909*2.4919*2.4908
2004/06/11 08:15:00*2.4909*2.4907*2.4911*2.49
2004/06/11 08:20:00*2.4907*2.4908*2.4909*2.4895
2004/06/11 08:25:00*2.4908*2.4892*2.4924*2.489
2004/06/11 08:30:00*2.4892*2.4887*2.4894*2.4858
2004/06/11 08:35:00*2.4887*2.4908*2.4909*2.4883
2004/06/11 08:40:00*2.4908*2.489*2.4912*2.4883
2004/06/11 08:45:00*2.489*2.4892*2.49*2.4871
2004/06/11 08:50:00*2.4892*2.4888*2.4895*2.4869
2004/06/11 08:55:00*2.4888*2.489*2.4899*2.4879
2004/06/11 09:00:00*2.489*2.4883*2.4894*2.4877
2004/06/11 09:05:00*2.4883*2.489*2.4894*2.4879
2004/06/11 09:10:00*2.489*2.4889*2.4902*2.4884
2004/06/11 09:15:00*2.4889*2.4886*2.4892*2.4879
2004/06/11 09:20:00*2.4886*2.4889*2.4895*2.4882
2004/06/11 09:25:00*2.4889*2.4891*2.4896*2.4887
2004/06/11 09:30:00*2.4891*2.4879*2.4893*2.4879
2004/06/11 09:35:00*2.4879*2.4883*2.4891*2.4877
2004/06/11 09:40:00*2.4883*2.4867*2.4888*2.4866
2004/06/11 09:45:00*2.4867*2.4877*2.4884*2.4862
2004/06/11 09:50:00*2.4877*2.486*2.4879*2.4858
2004/06/11 09:55:00*2.486*2.4877*2.4878*2.486
2004/06/11 10:00:00*2.4877*2.4873*2.4899*2.4851
2004/06/11 10:05:00*2.4873*2.4873*2.4875*2.4858
2004/06/11 10:10:00*2.4873*2.4851*2.4873*2.4849
2004/06/11 10:15:00*2.4851*2.4836*2.4851*2.4832
2004/06/11 10:20:00*2.4836*2.4842*2.4844*2.4831
2004/06/11 10:25:00*2.4842*2.4807*2.4844*2.4804
2004/06/11 10:30:00*2.4807*2.4819*2.4819*2.4802
2004/06/11 10:35:00*2.4819*2.4829*2.4839*2.4815
2004/06/11 10:40:00*2.4829*2.4808*2.4844*2.4808
2004/06/11 10:45:00*2.4808*2.4776*2.4808*2.4766
2004/06/11 10:50:00*2.4776*2.4769*2.4777*2.4762
2004/06/11 10:55:00*2.4769*2.4763*2.4791*2.4763
2004/06/11 11:00:00*2.4763*2.4765*2.4769*2.4757
2004/06/11 11:05:00*2.4765*2.4759*2.4767*2.4758
2004/06/11 11:10:00*2.4759*2.4757*2.476*2.475
2004/06/11 11:15:00*2.4757*2.4767*2.4778*2.4757
2004/06/11 11:20:00*2.4767*2.4787*2.4788*2.4764
2004/06/11 11:25:00*2.4787*2.4781*2.479*2.4779
2004/06/11 11:30:00*2.4781*2.4781*2.4788*2.4779
2004/06/11 11:35:00*2.4781*2.4775*2.4792*2.4775
2004/06/11 11:40:00*2.4775*2.4781*2.4787*2.477
2004/06/11 11:45:00*2.4781*2.4799*2.48*2.4779
2004/06/11 11:50:00*2.4799*2.4819*2.4823*2.4798
2004/06/11 11:55:00*2.4819*2.4813*2.4822*2.4783
2004/06/11 12:00:00*2.4813*2.4805*2.4815*2.4796
2004/06/11 12:05:00*2.4805*2.4815*2.4821*2.4803
2004/06/11 12:10:00*2.4815*2.4809*2.4818*2.4808
2004/06/11 12:15:00*2.4809*2.4793*2.4811*2.4791
2004/06/11 12:20:00*2.4793*2.4783*2.4794*2.4778
2004/06/11 12:25:00*2.4783*2.4788*2.4789*2.4776
2004/06/11 12:30:00*2.4788*2.4789*2.4793*2.478
2004/06/11 12:35:00*2.4789*2.4783*2.4792*2.4782
2004/06/11 12:40:00*2.4783*2.4798*2.4801*2.4782
2004/06/11 12:45:00*2.4798*2.4804*2.4809*2.4795
2004/06/11 12:50:00*2.4804*2.4808*2.4813*2.4803
2004/06/11 12:55:00*2.4808*2.4803*2.4811*2.4801
2004/06/11 13:00:00*2.4803*2.4802*2.481*2.4795
2004/06/11 13:05:00*2.4802*2.4793*2.4808*2.4792
2004/06/11 13:10:00*2.4793*2.4806*2.4806*2.4793
2004/06/11 13:15:00*2.4806*2.4808*2.481*2.4804
2004/06/11 13:20:00*2.4808*2.481*2.4819*2.4808
2004/06/11 13:25:00*2.481*2.4808*2.4813*2.4805
2004/06/11 13:30:00*2.4808*2.4813*2.4813*2.4802
2004/06/11 13:35:00*2.4813*2.4814*2.482*2.481
2004/06/11 13:40:00*2.4814*2.4827*2.4827*2.4812
2004/06/11 13:45:00*2.4827*2.4823*2.4828*2.4817
2004/06/11 13:50:00*2.4823*2.4822*2.4823*2.482
2004/06/11 13:55:00*2.4822*2.4822*2.4823*2.4817
2004/06/11 14:00:00*2.4822*2.4821*2.4825*2.4816
2004/06/11 14:05:00*2.4821*2.4825*2.4826*2.4819
2004/06/11 14:10:00*2.4825*2.4822*2.4832*2.4819
2004/06/11 14:15:00*2.4822*2.482*2.4828*2.4818
2004/06/11 14:20:00*2.482*2.4823*2.4826*2.4817
2004/06/11 14:25:00*2.4823*2.482*2.4828*2.4818
2004/06/11 14:30:00*2.482*2.4829*2.483*2.482
2004/06/11 14:35:00*2.4829*2.4826*2.4832*2.4824
2004/06/11 14:40:00*2.4826*2.4822*2.4828*2.4818
2004/06/11 14:45:00*2.4822*2.4816*2.4824*2.4816
2004/06/11 14:50:00*2.4816*2.4813*2.4816*2.4807
2004/06/11 14:55:00*2.4813*2.4813*2.4823*2.4812
2004/06/11 15:00:00*2.4813*2.4814*2.4817*2.4808
2004/06/11 15:05:00*2.4814*2.481*2.4815*2.4805
2004/06/11 15:10:00*2.481*2.4813*2.4816*2.4808
2004/06/11 15:15:00*2.4813*2.4817*2.4818*2.4811
2004/06/11 15:20:00*2.4817*2.4821*2.4823*2.4817
2004/06/11 15:25:00*2.4821*2.4818*2.4823*2.4818
2004/06/11 15:30:00*2.4818*2.4827*2.4827*2.4818
2004/06/11 15:35:00*2.4827*2.4827*2.4828*2.4822
2004/06/11 15:40:00*2.4827*2.4833*2.4838*2.4827
2004/06/11 15:45:00*2.4833*2.4826*2.4834*2.4823
2004/06/11 15:50:00*2.4826*2.4828*2.4828*2.4823
