2004/06/09 17:05:00*2.4869*2.486*2.4872*2.4854
2004/06/09 17:10:00*2.486*2.485*2.4862*2.4848
2004/06/09 17:15:00*2.485*2.4855*2.4855*2.4849
2004/06/09 17:20:00*2.4855*2.4862*2.4862*2.485
2004/06/09 17:25:00*2.4862*2.4863*2.4864*2.4852
2004/06/09 17:30:00*2.4863*2.4859*2.4863*2.4859
2004/06/09 17:35:00*2.4859*2.4851*2.4862*2.4851
2004/06/09 17:40:00*2.4851*2.4853*2.4857*2.4847
2004/06/09 17:45:00*2.4853*2.485*2.4857*2.485
2004/06/09 17:50:00*2.485*2.4834*2.485*2.4833
2004/06/09 17:55:00*2.4834*2.4833*2.484*2.4827
2004/06/09 18:00:00*2.4833*2.4829*2.4838*2.4826
2004/06/09 18:05:00*2.4829*2.4838*2.4842*2.4829
2004/06/09 18:10:00*2.4838*2.484*2.4843*2.4835
2004/06/09 18:15:00*2.484*2.4838*2.4841*2.4833
2004/06/09 18:20:00*2.4838*2.484*2.4843*2.4836
2004/06/09 18:25:00*2.484*2.4847*2.4847*2.4839
2004/06/09 18:30:00*2.4847*2.4843*2.4848*2.4842
2004/06/09 18:35:00*2.4843*2.4847*2.4848*2.4842
2004/06/09 18:40:00*2.4847*2.4843*2.4848*2.4838
2004/06/09 18:45:00*2.4843*2.4841*2.4847*2.4838
2004/06/09 18:50:00*2.4841*2.4847*2.485*2.4839
2004/06/09 18:55:00*2.4847*2.4847*2.485*2.4845
2004/06/09 19:00:00*2.4847*2.4846*2.4848*2.4843
2004/06/09 19:05:00*2.4846*2.4849*2.4853*2.4846
2004/06/09 19:10:00*2.4849*2.4852*2.4854*2.4846
2004/06/09 19:15:00*2.4852*2.4855*2.4857*2.4848
2004/06/09 19:20:00*2.4855*2.4866*2.4868*2.4854
2004/06/09 19:25:00*2.4866*2.4862*2.4866*2.486
2004/06/09 19:30:00*2.4862*2.4856*2.4865*2.485
2004/06/09 19:35:00*2.4856*2.4848*2.4857*2.4845
2004/06/09 19:40:00*2.4848*2.4847*2.4851*2.4845
2004/06/09 19:45:00*2.4847*2.485*2.4853*2.4845
2004/06/09 19:50:00*2.485*2.4851*2.4852*2.4843
2004/06/09 19:55:00*2.4851*2.4848*2.4853*2.4845
2004/06/09 20:00:00*2.4848*2.4845*2.485*2.4844
2004/06/09 20:05:00*2.4845*2.4842*2.4853*2.4842
2004/06/09 20:10:00*2.4842*2.4851*2.4854*2.4841
2004/06/09 20:15:00*2.4851*2.4849*2.4851*2.4847
2004/06/09 20:20:00*2.4849*2.4849*2.4851*2.4846
2004/06/09 20:25:00*2.4849*2.4847*2.4855*2.4845
2004/06/09 20:30:00*2.4847*2.4847*2.485*2.4844
2004/06/09 20:35:00*2.4847*2.4847*2.4849*2.4845
2004/06/09 20:40:00*2.4847*2.485*2.4855*2.4847
2004/06/09 20:45:00*2.485*2.4853*2.4858*2.4849
2004/06/09 20:50:00*2.4853*2.4864*2.4864*2.4851
2004/06/09 20:55:00*2.4864*2.4874*2.488*2.4864
2004/06/09 21:00:00*2.4874*2.4872*2.4877*2.4871
2004/06/09 21:05:00*2.4872*2.4867*2.4874*2.4865
2004/06/09 21:10:00*2.4867*2.4861*2.4871*2.4852
2004/06/09 21:15:00*2.4861*2.4863*2.4867*2.4861
2004/06/09 21:20:00*2.4863*2.4856*2.4867*2.4853
2004/06/09 21:25:00*2.4856*2.4857*2.486*2.4852
2004/06/09 21:30:00*2.4857*2.4859*2.4867*2.4854
2004/06/09 21:35:00*2.4859*2.4859*2.486*2.4846
2004/06/09 21:40:00*2.4859*2.4853*2.4859*2.4844
2004/06/09 21:45:00*2.4853*2.4858*2.486*2.4849
2004/06/09 21:50:00*2.4858*2.4855*2.4858*2.4848
2004/06/09 21:55:00*2.4855*2.4854*2.4856*2.4847
2004/06/09 22:00:00*2.4854*2.4848*2.4855*2.4848
2004/06/09 22:05:00*2.4848*2.4859*2.486*2.4847
2004/06/09 22:10:00*2.4859*2.4846*2.4859*2.4846
2004/06/09 22:15:00*2.4846*2.4845*2.4853*2.4843
2004/06/09 22:20:00*2.4845*2.485*2.4856*2.4845
2004/06/09 22:25:00*2.485*2.4843*2.4865*2.4843
2004/06/09 22:30:00*2.4843*2.4843*2.4847*2.4841
2004/06/09 22:35:00*2.4843*2.4842*2.4847*2.4835
2004/06/09 22:40:00*2.4842*2.4843*2.4845*2.4839
2004/06/09 22:45:00*2.4843*2.4852*2.4854*2.4842
2004/06/09 22:50:00*2.4852*2.4846*2.4854*2.4846
2004/06/09 22:55:00*2.4846*2.4849*2.4852*2.4846
2004/06/09 23:00:00*2.4849*2.4842*2.4851*2.4842
2004/06/09 23:05:00*2.4842*2.4838*2.4846*2.4838
2004/06/09 23:10:00*2.4838*2.4821*2.4838*2.4821
2004/06/09 23:15:00*2.4821*2.483*2.483*2.4816
2004/06/09 23:20:00*2.483*2.4832*2.4836*2.4829
2004/06/09 23:25:00*2.4832*2.4838*2.4845*2.4832
2004/06/09 23:30:00*2.4838*2.4843*2.4849*2.4836
2004/06/09 23:35:00*2.4843*2.4838*2.4849*2.4833
2004/06/09 23:40:00*2.4838*2.4836*2.4839*2.4836
2004/06/09 23:45:00*2.4836*2.4838*2.4838*2.4834
2004/06/09 23:50:00*2.4838*2.4839*2.484*2.4833
2004/06/09 23:55:00*2.4839*2.4846*2.4846*2.4836
2004/06/10 00:00:00*2.4846*2.4843*2.4852*2.484
2004/06/10 00:05:00*2.4843*2.4853*2.4855*2.4842
2004/06/10 00:10:00*2.4853*2.4854*2.4858*2.4851
2004/06/10 00:15:00*2.4854*2.4853*2.4856*2.4848
2004/06/10 00:20:00*2.4853*2.4847*2.4854*2.4844
2004/06/10 00:25:00*2.4847*2.4835*2.4847*2.4835
2004/06/10 00:30:00*2.4835*2.4836*2.4848*2.4833
2004/06/10 00:35:00*2.4836*2.4829*2.4838*2.4823
2004/06/10 00:40:00*2.4829*2.4839*2.4842*2.4829
2004/06/10 00:45:00*2.4839*2.4843*2.4846*2.4837
2004/06/10 00:50:00*2.4843*2.4848*2.4849*2.4842
2004/06/10 00:55:00*2.4848*2.4839*2.4851*2.4839
2004/06/10 01:00:00*2.4839*2.4844*2.4845*2.4835
2004/06/10 01:05:00*2.4844*2.4844*2.4847*2.4841
2004/06/10 01:10:00*2.4844*2.4848*2.4848*2.4839
2004/06/10 01:15:00*2.4848*2.4847*2.4848*2.4845
2004/06/10 01:20:00*2.4847*2.4845*2.4848*2.4845
2004/06/10 01:25:00*2.4845*2.485*2.485*2.4843
2004/06/10 01:30:00*2.485*2.4838*2.4852*2.4838
2004/06/10 01:35:00*2.4838*2.4837*2.4843*2.4833
2004/06/10 01:40:00*2.4837*2.4837*2.4843*2.4835
2004/06/10 01:45:00*2.4837*2.4835*2.4843*2.4826
2004/06/10 01:50:00*2.4835*2.4844*2.4851*2.4824
2004/06/10 01:55:00*2.4844*2.4847*2.4852*2.4841
2004/06/10 02:00:00*2.4847*2.4836*2.4847*2.4835
2004/06/10 02:05:00*2.4836*2.483*2.4839*2.4826
2004/06/10 02:10:00*2.483*2.4827*2.4837*2.4826
2004/06/10 02:15:00*2.4827*2.4829*2.4835*2.4817
2004/06/10 02:20:00*2.4829*2.4822*2.4835*2.4822
2004/06/10 02:25:00*2.4822*2.4823*2.4827*2.4816
2004/06/10 02:30:00*2.4823*2.4828*2.483*2.4811
2004/06/10 02:35:00*2.4828*2.4841*2.4843*2.482
2004/06/10 02:40:00*2.4841*2.4842*2.4847*2.4832
2004/06/10 02:45:00*2.4842*2.4836*2.4842*2.4829
2004/06/10 02:50:00*2.4836*2.4835*2.4844*2.4825
2004/06/10 02:55:00*2.4835*2.4831*2.484*2.4829
2004/06/10 03:00:00*2.4831*2.4832*2.4833*2.4816
2004/06/10 03:05:00*2.4832*2.4832*2.4834*2.4829
2004/06/10 03:10:00*2.4832*2.4834*2.4853*2.4832
2004/06/10 03:15:00*2.4834*2.4828*2.4834*2.4817
2004/06/10 03:20:00*2.4828*2.4855*2.486*2.4828
2004/06/10 03:25:00*2.4855*2.487*2.4874*2.4853
2004/06/10 03:30:00*2.487*2.4882*2.4887*2.487
2004/06/10 03:35:00*2.4882*2.4889*2.4898*2.4873
2004/06/10 03:40:00*2.4889*2.4884*2.4895*2.488
2004/06/10 03:45:00*2.4884*2.488*2.4889*2.4879
2004/06/10 03:50:00*2.488*2.4871*2.4894*2.4869
2004/06/10 03:55:00*2.4871*2.4859*2.4871*2.4851
2004/06/10 04:00:00*2.4859*2.4861*2.4864*2.4857
2004/06/10 04:05:00*2.4861*2.4858*2.4873*2.4855
2004/06/10 04:10:00*2.4858*2.4837*2.4863*2.4833
2004/06/10 04:15:00*2.4837*2.4847*2.485*2.4833
2004/06/10 04:20:00*2.4847*2.4847*2.4856*2.4841
2004/06/10 04:25:00*2.4847*2.4854*2.4854*2.4835
2004/06/10 04:30:00*2.4854*2.4837*2.4854*2.483
2004/06/10 04:35:00*2.4837*2.4844*2.4847*2.4833
2004/06/10 04:40:00*2.4844*2.4863*2.4863*2.4835
2004/06/10 04:45:00*2.4863*2.4884*2.4893*2.4856
2004/06/10 04:50:00*2.4884*2.4873*2.4884*2.487
2004/06/10 04:55:00*2.4873*2.4879*2.4883*2.4854
2004/06/10 05:00:00*2.4879*2.4891*2.4893*2.4879
2004/06/10 05:05:00*2.4891*2.4888*2.4896*2.488
2004/06/10 05:10:00*2.4888*2.4891*2.4896*2.4885
2004/06/10 05:15:00*2.4891*2.4881*2.4891*2.488
2004/06/10 05:20:00*2.4881*2.4896*2.49*2.4881
2004/06/10 05:25:00*2.4896*2.4922*2.4923*2.4896
2004/06/10 05:30:00*2.4922*2.4913*2.4922*2.4907
2004/06/10 05:35:00*2.4913*2.4906*2.4917*2.4901
2004/06/10 05:40:00*2.4906*2.4883*2.4911*2.488
2004/06/10 05:45:00*2.4883*2.4878*2.4886*2.4878
2004/06/10 05:50:00*2.4878*2.4885*2.4891*2.4877
2004/06/10 05:55:00*2.4885*2.4887*2.4899*2.4881
2004/06/10 06:00:00*2.4887*2.4886*2.4898*2.488
2004/06/10 06:05:00*2.4886*2.4879*2.4887*2.4879
2004/06/10 06:10:00*2.4879*2.4883*2.4888*2.4875
2004/06/10 06:15:00*2.4883*2.4877*2.4883*2.487
2004/06/10 06:20:00*2.4877*2.4875*2.4881*2.4871
2004/06/10 06:25:00*2.4875*2.487*2.4884*2.4862
2004/06/10 06:30:00*2.487*2.4872*2.4877*2.4864
2004/06/10 06:35:00*2.4872*2.4853*2.4875*2.4853
2004/06/10 06:40:00*2.4853*2.484*2.4872*2.4838
2004/06/10 06:45:00*2.484*2.4841*2.4847*2.4829
2004/06/10 06:50:00*2.4841*2.483*2.4842*2.4821
2004/06/10 06:55:00*2.483*2.4806*2.4831*2.4803
2004/06/10 07:00:00*2.4806*2.4838*2.4855*2.4806
2004/06/10 07:05:00*2.4838*2.4775*2.4838*2.4775
2004/06/10 07:10:00*2.4775*2.4779*2.478*2.4762
2004/06/10 07:15:00*2.4779*2.4766*2.4793*2.4766
2004/06/10 07:20:00*2.4766*2.4759*2.4782*2.4757
2004/06/10 07:25:00*2.4759*2.4783*2.4785*2.4749
2004/06/10 07:30:00*2.4783*2.4792*2.4796*2.4775
2004/06/10 07:35:00*2.4792*2.4795*2.481*2.479
2004/06/10 07:40:00*2.4795*2.4783*2.4799*2.4777
2004/06/10 07:45:00*2.4783*2.4782*2.4788*2.4779
2004/06/10 07:50:00*2.4782*2.4767*2.4783*2.4762
2004/06/10 07:55:00*2.4767*2.4763*2.4767*2.4757
2004/06/10 08:00:00*2.4763*2.4751*2.4767*2.4742
2004/06/10 08:05:00*2.4751*2.4746*2.4751*2.4727
2004/06/10 08:10:00*2.4746*2.475*2.4752*2.4739
2004/06/10 08:15:00*2.475*2.477*2.4778*2.4748
2004/06/10 08:20:00*2.477*2.4772*2.4779*2.4768
2004/06/10 08:25:00*2.4772*2.4747*2.4776*2.4747
2004/06/10 08:30:00*2.4747*2.4747*2.4769*2.4741
2004/06/10 08:35:00*2.4747*2.4758*2.4769*2.4737
2004/06/10 08:40:00*2.4758*2.4761*2.4766*2.475
2004/06/10 08:45:00*2.4761*2.477*2.4779*2.4758
2004/06/10 08:50:00*2.477*2.4788*2.4794*2.4768
2004/06/10 08:55:00*2.4788*2.4793*2.4801*2.478
2004/06/10 09:00:00*2.4793*2.4787*2.4807*2.4786
2004/06/10 09:05:00*2.4787*2.4806*2.4808*2.478
2004/06/10 09:10:00*2.4806*2.4818*2.4835*2.4804
2004/06/10 09:15:00*2.4818*2.4816*2.4823*2.4813
2004/06/10 09:20:00*2.4816*2.4834*2.484*2.4814
2004/06/10 09:25:00*2.4834*2.4829*2.4853*2.4829
2004/06/10 09:30:00*2.4829*2.4843*2.4843*2.4825
2004/06/10 09:35:00*2.4843*2.4835*2.4846*2.483
2004/06/10 09:40:00*2.4835*2.4828*2.4837*2.4825
2004/06/10 09:45:00*2.4828*2.4828*2.4837*2.4823
2004/06/10 09:50:00*2.4828*2.4825*2.4831*2.4809
2004/06/10 09:55:00*2.4825*2.4829*2.4836*2.4817
2004/06/10 10:00:00*2.4829*2.4844*2.4852*2.4825
2004/06/10 10:05:00*2.4844*2.4844*2.486*2.4842
2004/06/10 10:10:00*2.4844*2.4834*2.4849*2.4833
2004/06/10 10:15:00*2.4834*2.4842*2.4843*2.4827
2004/06/10 10:20:00*2.4842*2.4829*2.4842*2.4827
2004/06/10 10:25:00*2.4829*2.4847*2.4857*2.4827
2004/06/10 10:30:00*2.4847*2.4851*2.4869*2.484
2004/06/10 10:35:00*2.4851*2.4829*2.4851*2.4829
2004/06/10 10:40:00*2.4829*2.483*2.4833*2.4823
2004/06/10 10:45:00*2.483*2.486*2.4862*2.4829
2004/06/10 10:50:00*2.486*2.4858*2.4866*2.4852
2004/06/10 10:55:00*2.4858*2.4851*2.4859*2.4844
2004/06/10 11:00:00*2.4851*2.4913*2.4913*2.4851
2004/06/10 11:05:00*2.4913*2.4906*2.4913*2.4895
2004/06/10 11:10:00*2.4906*2.4904*2.4924*2.4902
2004/06/10 11:15:00*2.4904*2.4902*2.491*2.4893
2004/06/10 11:20:00*2.4902*2.4897*2.4908*2.4895
2004/06/10 11:25:00*2.4897*2.4894*2.4904*2.4888
2004/06/10 11:30:00*2.4894*2.4887*2.4901*2.4884
2004/06/10 11:35:00*2.4887*2.4901*2.4901*2.4884
2004/06/10 11:40:00*2.4901*2.4912*2.4912*2.4894
2004/06/10 11:45:00*2.4912*2.4913*2.4913*2.4901
2004/06/10 11:50:00*2.4913*2.4952*2.4952*2.4909
2004/06/10 11:55:00*2.4952*2.4932*2.4952*2.4929
2004/06/10 12:00:00*2.4932*2.4941*2.4944*2.4929
2004/06/10 12:05:00*2.4941*2.4958*2.4966*2.4939
2004/06/10 12:10:00*2.4958*2.4973*2.4973*2.4952
2004/06/10 12:15:00*2.4973*2.4949*2.4973*2.4936
2004/06/10 12:20:00*2.4949*2.4963*2.497*2.4942
2004/06/10 12:25:00*2.4963*2.4978*2.498*2.496
2004/06/10 12:30:00*2.4978*2.5006*2.5016*2.4976
2004/06/10 12:35:00*2.5006*2.4997*2.5014*2.4993
2004/06/10 12:40:00*2.4997*2.5008*2.5011*2.4994
2004/06/10 12:45:00*2.5008*2.5008*2.5011*2.4992
2004/06/10 12:50:00*2.5008*2.5023*2.5027*2.5006
2004/06/10 12:55:00*2.5023*2.5035*2.5037*2.502
2004/06/10 13:00:00*2.5035*2.5043*2.5055*2.5035
2004/06/10 13:05:00*2.5043*2.5032*2.5058*2.5032
2004/06/10 13:10:00*2.5032*2.502*2.5032*2.5018
2004/06/10 13:15:00*2.502*2.5025*2.5034*2.5016
2004/06/10 13:20:00*2.5025*2.5029*2.5041*2.5025
2004/06/10 13:25:00*2.5029*2.503*2.5031*2.502
2004/06/10 13:30:00*2.503*2.5034*2.5034*2.5024
2004/06/10 13:35:00*2.5034*2.5035*2.5036*2.5024
2004/06/10 13:40:00*2.5035*2.5041*2.5041*2.5034
2004/06/10 13:45:00*2.5041*2.5041*2.5047*2.5036
2004/06/10 13:50:00*2.5041*2.5042*2.5043*2.5035
2004/06/10 13:55:00*2.5042*2.5046*2.505*2.5037
2004/06/10 14:00:00*2.5046*2.5041*2.5048*2.5037
2004/06/10 14:05:00*2.5041*2.5037*2.5046*2.5037
2004/06/10 14:10:00*2.5037*2.5031*2.5049*2.5029
2004/06/10 14:15:00*2.5031*2.5036*2.5039*2.5026
2004/06/10 14:20:00*2.5036*2.5034*2.5042*2.5029
2004/06/10 14:25:00*2.5034*2.5034*2.5038*2.5031
2004/06/10 14:30:00*2.5034*2.5038*2.5046*2.5031
2004/06/10 14:35:00*2.5038*2.5041*2.5053*2.5035
2004/06/10 14:40:00*2.5041*2.5063*2.507*2.5039
2004/06/10 14:45:00*2.5063*2.506*2.5065*2.5058
2004/06/10 14:50:00*2.506*2.5071*2.5083*2.5059
2004/06/10 14:55:00*2.5071*2.5063*2.5073*2.5061
2004/06/10 15:00:00*2.5063*2.5059*2.5067*2.5058
2004/06/10 15:05:00*2.5059*2.5058*2.5061*2.5052
2004/06/10 15:10:00*2.5058*2.5063*2.5074*2.5056
2004/06/10 15:15:00*2.5063*2.5051*2.5063*2.5046
2004/06/10 15:20:00*2.5051*2.5062*2.5062*2.5049
2004/06/10 15:25:00*2.5062*2.5061*2.5062*2.5054
2004/06/10 15:30:00*2.5061*2.5068*2.5074*2.506
2004/06/10 15:35:00*2.5068*2.5063*2.5072*2.5063
2004/06/10 15:40:00*2.5063*2.5069*2.5072*2.5063
2004/06/10 15:45:00*2.5069*2.5064*2.507*2.5064
2004/06/10 15:50:00*2.5064*2.506*2.5073*2.506
2004/06/10 15:55:00*2.506*2.5058*2.5062*2.5058
2004/06/10 16:00:00*2.5058*2.5057*2.5067*2.5056
2004/06/10 16:05:00*2.5057*2.505*2.5061*2.505
2004/06/10 16:10:00*2.505*2.5041*2.5052*2.5041
2004/06/10 16:15:00*2.5041*2.5047*2.5049*2.5041
2004/06/10 16:20:00*2.5047*2.5055*2.5057*2.5047
2004/06/10 16:25:00*2.5055*2.5067*2.5072*2.5055
2004/06/10 16:30:00*2.5067*2.5072*2.5072*2.5064
2004/06/10 16:35:00*2.5072*2.5071*2.5076*2.5068
2004/06/10 16:40:00*2.5071*2.5078*2.5078*2.5071
2004/06/10 16:45:00*2.5078*2.5079*2.5083*2.5074
2004/06/10 16:50:00*2.5079*2.5077*2.5086*2.5074
2004/06/10 16:55:00*2.5077*2.5067*2.5079*2.5062
2004/06/10 17:00:00*2.5067*2.5074*2.5074*2.5067
