2004/06/07 17:05:00*2.48*2.4782*2.4801*2.4779
2004/06/07 17:10:00*2.4782*2.4773*2.4783*2.4766
2004/06/07 17:15:00*2.4773*2.4762*2.4776*2.4756
2004/06/07 17:20:00*2.4762*2.4765*2.4767*2.4762
2004/06/07 17:25:00*2.4765*2.4766*2.4783*2.4765
2004/06/07 17:30:00*2.4766*2.4761*2.4769*2.4757
2004/06/07 17:35:00*2.4761*2.4777*2.4777*2.476
2004/06/07 17:40:00*2.4777*2.4779*2.4783*2.4773
2004/06/07 17:45:00*2.4779*2.4768*2.4779*2.4768
2004/06/07 17:50:00*2.4768*2.4779*2.4779*2.4766
2004/06/07 17:55:00*2.4779*2.4769*2.4779*2.4769
2004/06/07 18:00:00*2.4769*2.477*2.4776*2.4767
2004/06/07 18:05:00*2.477*2.4774*2.4775*2.477
2004/06/07 18:10:00*2.4774*2.4771*2.4775*2.4771
2004/06/07 18:15:00*2.4771*2.4773*2.4774*2.4771
2004/06/07 18:20:00*2.4773*2.477*2.4775*2.4767
2004/06/07 18:25:00*2.477*2.4775*2.4777*2.477
2004/06/07 18:30:00*2.4775*2.4768*2.4777*2.4768
2004/06/07 18:35:00*2.4768*2.4765*2.477*2.4765
2004/06/07 18:40:00*2.4765*2.4755*2.4768*2.4755
2004/06/07 18:45:00*2.4755*2.476*2.4763*2.4755
2004/06/07 18:50:00*2.476*2.4767*2.4767*2.476
2004/06/07 18:55:00*2.4767*2.4764*2.4771*2.4761
2004/06/07 19:00:00*2.4764*2.4763*2.4766*2.4761
2004/06/07 19:05:00*2.4763*2.4766*2.4767*2.4763
2004/06/07 19:10:00*2.4766*2.4767*2.4769*2.4764
2004/06/07 19:15:00*2.4767*2.4764*2.4769*2.4764
2004/06/07 19:20:00*2.4764*2.4762*2.4766*2.4761
2004/06/07 19:25:00*2.4762*2.4766*2.4768*2.4761
2004/06/07 19:30:00*2.4766*2.4754*2.4767*2.4754
2004/06/07 19:35:00*2.4754*2.4757*2.4761*2.4751
2004/06/07 19:40:00*2.4757*2.4757*2.4759*2.4753
2004/06/07 19:45:00*2.4757*2.4757*2.4759*2.4748
2004/06/07 19:50:00*2.4757*2.4761*2.4764*2.4757
2004/06/07 19:55:00*2.4761*2.4757*2.4762*2.4753
2004/06/07 20:00:00*2.4757*2.475*2.4762*2.4746
2004/06/07 20:05:00*2.475*2.4741*2.4752*2.4741
2004/06/07 20:10:00*2.4741*2.4714*2.4741*2.4678
2004/06/07 20:15:00*2.4714*2.4713*2.4718*2.4705
2004/06/07 20:20:00*2.4713*2.4714*2.4718*2.4712
2004/06/07 20:25:00*2.4714*2.4717*2.4725*2.4714
2004/06/07 20:30:00*2.4717*2.4734*2.4737*2.4717
2004/06/07 20:35:00*2.4734*2.474*2.4749*2.4732
2004/06/07 20:40:00*2.474*2.475*2.4755*2.474
2004/06/07 20:45:00*2.475*2.4748*2.4755*2.4744
2004/06/07 20:50:00*2.4748*2.4752*2.4766*2.4747
2004/06/07 20:55:00*2.4752*2.4733*2.4755*2.4728
2004/06/07 21:00:00*2.4733*2.4723*2.4734*2.4721
2004/06/07 21:05:00*2.4723*2.4711*2.4729*2.4709
2004/06/07 21:10:00*2.4711*2.4717*2.4718*2.4709
2004/06/07 21:15:00*2.4717*2.4733*2.4733*2.4717
2004/06/07 21:20:00*2.4733*2.4729*2.4738*2.4723
2004/06/07 21:25:00*2.4729*2.4721*2.4731*2.4712
2004/06/07 21:30:00*2.4721*2.4727*2.4727*2.4717
2004/06/07 21:35:00*2.4727*2.4721*2.4734*2.4721
2004/06/07 21:40:00*2.4721*2.4718*2.4729*2.4718
2004/06/07 21:45:00*2.4718*2.472*2.4728*2.4715
2004/06/07 21:50:00*2.472*2.4732*2.4735*2.4714
2004/06/07 21:55:00*2.4732*2.4726*2.4734*2.4723
2004/06/07 22:00:00*2.4726*2.4728*2.4728*2.4721
2004/06/07 22:05:00*2.4728*2.4722*2.4728*2.4722
2004/06/07 22:10:00*2.4722*2.4723*2.4727*2.4717
2004/06/07 22:15:00*2.4723*2.4728*2.4732*2.4723
2004/06/07 22:20:00*2.4728*2.4745*2.4745*2.4728
2004/06/07 22:25:00*2.4745*2.4752*2.4757*2.4744
2004/06/07 22:30:00*2.4752*2.4746*2.4755*2.4745
2004/06/07 22:35:00*2.4746*2.476*2.476*2.4744
2004/06/07 22:40:00*2.476*2.4759*2.4762*2.4756
2004/06/07 22:45:00*2.4759*2.4757*2.4762*2.4757
2004/06/07 22:50:00*2.4757*2.4763*2.4764*2.4756
2004/06/07 22:55:00*2.4763*2.4757*2.4763*2.4757
2004/06/07 23:00:00*2.4757*2.4759*2.4766*2.4754
2004/06/07 23:05:00*2.4759*2.4761*2.4765*2.4758
2004/06/07 23:10:00*2.4761*2.4755*2.4762*2.4754
2004/06/07 23:15:00*2.4755*2.4757*2.4757*2.475
2004/06/07 23:20:00*2.4757*2.4754*2.4758*2.4753
2004/06/07 23:25:00*2.4754*2.4758*2.4758*2.4748
2004/06/07 23:30:00*2.4758*2.4742*2.4758*2.474
2004/06/07 23:35:00*2.4742*2.4731*2.4742*2.4726
2004/06/07 23:40:00*2.4731*2.4745*2.4755*2.4731
2004/06/07 23:45:00*2.4745*2.4744*2.4758*2.4739
2004/06/07 23:50:00*2.4744*2.4758*2.476*2.4744
2004/06/07 23:55:00*2.4758*2.4758*2.4759*2.4753
2004/06/08 00:00:00*2.4758*2.4758*2.4761*2.4753
2004/06/08 00:05:00*2.4758*2.4755*2.4763*2.4754
2004/06/08 00:10:00*2.4755*2.4742*2.476*2.4742
2004/06/08 00:15:00*2.4742*2.4743*2.4752*2.4738
2004/06/08 00:20:00*2.4743*2.4746*2.4747*2.4738
2004/06/08 00:25:00*2.4746*2.4744*2.4747*2.4737
2004/06/08 00:30:00*2.4744*2.4743*2.4745*2.4736
2004/06/08 00:35:00*2.4743*2.4746*2.4758*2.4741
2004/06/08 00:40:00*2.4746*2.4747*2.4753*2.4746
2004/06/08 00:45:00*2.4747*2.4741*2.4749*2.4741
2004/06/08 00:50:00*2.4741*2.4751*2.4753*2.4739
2004/06/08 00:55:00*2.4751*2.4755*2.4758*2.4748
2004/06/08 01:00:00*2.4755*2.4749*2.4759*2.4744
2004/06/08 01:05:00*2.4749*2.4753*2.4758*2.4749
2004/06/08 01:10:00*2.4753*2.4755*2.4764*2.4749
2004/06/08 01:15:00*2.4755*2.4753*2.4757*2.4744
2004/06/08 01:20:00*2.4753*2.4759*2.4765*2.4751
2004/06/08 01:25:00*2.4759*2.4749*2.4769*2.4748
2004/06/08 01:30:00*2.4749*2.4757*2.4762*2.4749
2004/06/08 01:35:00*2.4757*2.4753*2.4761*2.4752
2004/06/08 01:40:00*2.4753*2.4757*2.4757*2.4744
2004/06/08 01:45:00*2.4757*2.476*2.4764*2.4756
2004/06/08 01:50:00*2.476*2.4765*2.4769*2.4754
2004/06/08 01:55:00*2.4765*2.4771*2.4771*2.4762
2004/06/08 02:00:00*2.4771*2.4779*2.478*2.4765
2004/06/08 02:05:00*2.4779*2.4784*2.4785*2.4777
2004/06/08 02:10:00*2.4784*2.4804*2.4805*2.4775
2004/06/08 02:15:00*2.4804*2.4794*2.4811*2.4787
2004/06/08 02:20:00*2.4794*2.4778*2.4794*2.4772
2004/06/08 02:25:00*2.4778*2.479*2.4798*2.4777
2004/06/08 02:30:00*2.479*2.4793*2.4806*2.479
2004/06/08 02:35:00*2.4793*2.4777*2.4797*2.4776
2004/06/08 02:40:00*2.4777*2.4777*2.4785*2.4764
2004/06/08 02:45:00*2.4777*2.4769*2.4777*2.4767
2004/06/08 02:50:00*2.4769*2.4768*2.4771*2.4748
2004/06/08 02:55:00*2.4768*2.4765*2.477*2.4755
2004/06/08 03:00:00*2.4765*2.4779*2.4781*2.4757
2004/06/08 03:05:00*2.4779*2.4787*2.4787*2.4775
2004/06/08 03:10:00*2.4787*2.4786*2.4792*2.4782
2004/06/08 03:15:00*2.4786*2.4789*2.4792*2.4783
2004/06/08 03:20:00*2.4789*2.4794*2.4798*2.4787
2004/06/08 03:25:00*2.4794*2.48*2.4802*2.4788
2004/06/08 03:30:00*2.48*2.4803*2.4808*2.4797
2004/06/08 03:35:00*2.4803*2.4806*2.4807*2.48
2004/06/08 03:40:00*2.4806*2.4813*2.4813*2.4803
2004/06/08 03:45:00*2.4813*2.481*2.4813*2.4805
2004/06/08 03:50:00*2.481*2.4803*2.4814*2.4803
2004/06/08 03:55:00*2.4803*2.4824*2.4824*2.4801
2004/06/08 04:00:00*2.4824*2.4823*2.4824*2.4807
2004/06/08 04:05:00*2.4823*2.4816*2.4823*2.4814
2004/06/08 04:10:00*2.4816*2.4818*2.4824*2.4816
2004/06/08 04:15:00*2.4818*2.4814*2.4818*2.4811
2004/06/08 04:20:00*2.4814*2.4817*2.482*2.4814
2004/06/08 04:25:00*2.4817*2.4813*2.4824*2.481
2004/06/08 04:30:00*2.4813*2.4818*2.4818*2.4811
2004/06/08 04:35:00*2.4818*2.4813*2.4828*2.4807
2004/06/08 04:40:00*2.4813*2.4797*2.4815*2.4795
2004/06/08 04:45:00*2.4797*2.4782*2.4797*2.478
2004/06/08 04:50:00*2.4782*2.4789*2.4789*2.478
2004/06/08 04:55:00*2.4789*2.4776*2.4789*2.4773
2004/06/08 05:00:00*2.4776*2.4772*2.4778*2.476
2004/06/08 05:05:00*2.4772*2.4766*2.4772*2.4764
2004/06/08 05:10:00*2.4766*2.4771*2.4771*2.476
2004/06/08 05:15:00*2.4771*2.4765*2.4777*2.4764
2004/06/08 05:20:00*2.4765*2.4741*2.4769*2.4734
2004/06/08 05:25:00*2.4741*2.4738*2.4743*2.4733
2004/06/08 05:30:00*2.4738*2.4734*2.4744*2.4732
2004/06/08 05:35:00*2.4734*2.4734*2.474*2.4722
2004/06/08 05:40:00*2.4734*2.4751*2.4757*2.4724
2004/06/08 05:45:00*2.4751*2.4744*2.4753*2.4744
2004/06/08 05:50:00*2.4744*2.4736*2.4746*2.4726
2004/06/08 05:55:00*2.4736*2.4728*2.4736*2.4725
2004/06/08 06:00:00*2.4728*2.474*2.4742*2.4725
2004/06/08 06:05:00*2.474*2.4747*2.475*2.474
2004/06/08 06:10:00*2.4747*2.4741*2.475*2.4741
2004/06/08 06:15:00*2.4741*2.4718*2.4741*2.4717
2004/06/08 06:20:00*2.4718*2.4719*2.4726*2.4718
2004/06/08 06:25:00*2.4719*2.4709*2.472*2.4709
2004/06/08 06:30:00*2.4709*2.4713*2.4718*2.4706
2004/06/08 06:35:00*2.4713*2.4714*2.4714*2.4704
2004/06/08 06:40:00*2.4714*2.4718*2.4719*2.4709
2004/06/08 06:45:00*2.4718*2.4716*2.4718*2.4713
2004/06/08 06:50:00*2.4716*2.4714*2.4718*2.4713
2004/06/08 06:55:00*2.4714*2.471*2.4716*2.4709
2004/06/08 07:00:00*2.471*2.4694*2.4714*2.4694
2004/06/08 07:05:00*2.4694*2.4708*2.4714*2.4692
2004/06/08 07:10:00*2.4708*2.4708*2.4708*2.4704
2004/06/08 07:15:00*2.4708*2.4703*2.4711*2.4703
2004/06/08 07:20:00*2.4703*2.4707*2.471*2.47
2004/06/08 07:25:00*2.4707*2.4714*2.4719*2.4707
2004/06/08 07:30:00*2.4714*2.4688*2.4715*2.4686
2004/06/08 07:35:00*2.4688*2.4694*2.4695*2.4684
2004/06/08 07:40:00*2.4694*2.4694*2.4701*2.4682
2004/06/08 07:45:00*2.4694*2.4706*2.4706*2.4677
2004/06/08 07:50:00*2.4706*2.4708*2.4708*2.4696
2004/06/08 07:55:00*2.4708*2.4695*2.4712*2.4694
2004/06/08 08:00:00*2.4695*2.4703*2.4707*2.4695
2004/06/08 08:05:00*2.4703*2.4712*2.4718*2.4699
2004/06/08 08:10:00*2.4712*2.4707*2.4712*2.4702
2004/06/08 08:15:00*2.4707*2.4683*2.4707*2.4681
2004/06/08 08:20:00*2.4683*2.4669*2.4684*2.4655
2004/06/08 08:25:00*2.4669*2.4685*2.4685*2.4652
2004/06/08 08:30:00*2.4685*2.4684*2.4688*2.4677
2004/06/08 08:35:00*2.4684*2.4687*2.4704*2.468
2004/06/08 08:40:00*2.4687*2.4667*2.469*2.4663
2004/06/08 08:45:00*2.4667*2.4678*2.4678*2.465
2004/06/08 08:50:00*2.4678*2.4651*2.4682*2.465
2004/06/08 08:55:00*2.4651*2.4648*2.4663*2.4647
2004/06/08 09:00:00*2.4648*2.4701*2.4715*2.4641
2004/06/08 09:05:00*2.4701*2.4713*2.4719*2.4695
2004/06/08 09:10:00*2.4713*2.4712*2.4716*2.4704
2004/06/08 09:15:00*2.4712*2.4729*2.4743*2.4701
2004/06/08 09:20:00*2.4729*2.4752*2.4756*2.4715
2004/06/08 09:25:00*2.4752*2.4745*2.4774*2.4741
2004/06/08 09:30:00*2.4745*2.4733*2.4749*2.4727
2004/06/08 09:35:00*2.4733*2.4727*2.4736*2.4724
2004/06/08 09:40:00*2.4727*2.4724*2.473*2.4715
2004/06/08 09:45:00*2.4724*2.471*2.4727*2.4704
2004/06/08 09:50:00*2.471*2.4702*2.4713*2.4692
2004/06/08 09:55:00*2.4702*2.4694*2.4705*2.4688
2004/06/08 10:00:00*2.4694*2.4701*2.4702*2.4686
2004/06/08 10:05:00*2.4701*2.4686*2.4701*2.4684
2004/06/08 10:10:00*2.4686*2.4707*2.4707*2.4686
2004/06/08 10:15:00*2.4707*2.4713*2.472*2.4701
2004/06/08 10:20:00*2.4713*2.4695*2.4713*2.4691
2004/06/08 10:25:00*2.4695*2.471*2.4717*2.469
2004/06/08 10:30:00*2.471*2.4692*2.471*2.4686
2004/06/08 10:35:00*2.4692*2.4685*2.4698*2.4681
2004/06/08 10:40:00*2.4685*2.468*2.4692*2.4676
2004/06/08 10:45:00*2.468*2.4677*2.4687*2.4677
2004/06/08 10:50:00*2.4677*2.4679*2.4684*2.4674
2004/06/08 10:55:00*2.4679*2.4687*2.4687*2.4674
2004/06/08 11:00:00*2.4687*2.4677*2.4696*2.4675
2004/06/08 11:05:00*2.4677*2.4677*2.4678*2.4666
2004/06/08 11:10:00*2.4677*2.4691*2.4691*2.4674
2004/06/08 11:15:00*2.4691*2.468*2.4691*2.4679
2004/06/08 11:20:00*2.468*2.4685*2.4686*2.4678
2004/06/08 11:25:00*2.4685*2.4688*2.4689*2.468
2004/06/08 11:30:00*2.4688*2.47*2.4706*2.4679
2004/06/08 11:35:00*2.47*2.4709*2.4715*2.4695
2004/06/08 11:40:00*2.4709*2.4719*2.4723*2.4703
2004/06/08 11:45:00*2.4719*2.4721*2.4723*2.4706
2004/06/08 11:50:00*2.4721*2.4715*2.4723*2.4709
2004/06/08 11:55:00*2.4715*2.4725*2.4732*2.4715
2004/06/08 12:00:00*2.4725*2.4706*2.4725*2.4696
2004/06/08 12:05:00*2.4706*2.4703*2.4713*2.4701
2004/06/08 12:10:00*2.4703*2.4714*2.4714*2.4701
2004/06/08 12:15:00*2.4714*2.4723*2.4724*2.4704
2004/06/08 12:20:00*2.4723*2.4713*2.4723*2.4709
2004/06/08 12:25:00*2.4713*2.4706*2.4714*2.4699
2004/06/08 12:30:00*2.4706*2.4706*2.4722*2.4702
2004/06/08 12:35:00*2.4706*2.4717*2.4725*2.4704
2004/06/08 12:40:00*2.4717*2.4712*2.4723*2.4712
2004/06/08 12:45:00*2.4712*2.4704*2.4712*2.4704
2004/06/08 12:50:00*2.4704*2.4711*2.4714*2.4704
2004/06/08 12:55:00*2.4711*2.4709*2.4714*2.4707
2004/06/08 13:00:00*2.4709*2.4708*2.471*2.4703
2004/06/08 13:05:00*2.4708*2.4722*2.4722*2.4706
2004/06/08 13:10:00*2.4722*2.472*2.4727*2.4716
2004/06/08 13:15:00*2.472*2.4724*2.4729*2.4718
2004/06/08 13:20:00*2.4724*2.4719*2.4728*2.4719
2004/06/08 13:25:00*2.4719*2.472*2.4722*2.4715
2004/06/08 13:30:00*2.472*2.473*2.473*2.4716
2004/06/08 13:35:00*2.473*2.4724*2.4734*2.4723
2004/06/08 13:40:00*2.4724*2.4723*2.4724*2.4718
2004/06/08 13:45:00*2.4723*2.472*2.4723*2.4718
2004/06/08 13:50:00*2.472*2.4714*2.4721*2.4712
2004/06/08 13:55:00*2.4714*2.4711*2.4717*2.4709
2004/06/08 14:00:00*2.4711*2.4722*2.4722*2.4711
2004/06/08 14:05:00*2.4722*2.472*2.4724*2.4719
2004/06/08 14:10:00*2.472*2.471*2.472*2.4709
2004/06/08 14:15:00*2.471*2.4712*2.4714*2.4708
2004/06/08 14:20:00*2.4712*2.4711*2.4714*2.4708
2004/06/08 14:25:00*2.4711*2.4711*2.4713*2.4707
2004/06/08 14:30:00*2.4711*2.4711*2.4713*2.4708
2004/06/08 14:35:00*2.4711*2.4711*2.4718*2.4709
2004/06/08 14:40:00*2.4711*2.4709*2.4716*2.4708
2004/06/08 14:45:00*2.4709*2.4709*2.4715*2.4705
2004/06/08 14:50:00*2.4709*2.4711*2.4713*2.4707
2004/06/08 14:55:00*2.4711*2.4718*2.4722*2.4708
2004/06/08 15:00:00*2.4718*2.4723*2.4725*2.4713
2004/06/08 15:05:00*2.4723*2.4711*2.4723*2.471
2004/06/08 15:10:00*2.4711*2.4717*2.4719*2.4711
2004/06/08 15:15:00*2.4717*2.4719*2.4721*2.4715
2004/06/08 15:20:00*2.4719*2.4723*2.4725*2.4719
2004/06/08 15:25:00*2.4723*2.4732*2.4732*2.4721
2004/06/08 15:30:00*2.4732*2.4731*2.4735*2.4725
2004/06/08 15:35:00*2.4731*2.472*2.4731*2.4717
2004/06/08 15:40:00*2.472*2.4721*2.4722*2.4715
2004/06/08 15:45:00*2.4721*2.4725*2.4725*2.4719
2004/06/08 15:50:00*2.4725*2.4724*2.4728*2.472
2004/06/08 15:55:00*2.4724*2.4724*2.4724*2.4721
2004/06/08 16:00:00*2.4724*2.4729*2.4733*2.4722
2004/06/08 16:05:00*2.4729*2.4739*2.4739*2.4728
2004/06/08 16:10:00*2.4739*2.4739*2.4742*2.4735
2004/06/08 16:15:00*2.4739*2.4751*2.4758*2.4737
2004/06/08 16:20:00*2.4751*2.4754*2.4762*2.4751
2004/06/08 16:25:00*2.4754*2.4743*2.4756*2.4743
2004/06/08 16:30:00*2.4743*2.4747*2.4753*2.4742
2004/06/08 16:35:00*2.4747*2.4743*2.475*2.4743
2004/06/08 16:40:00*2.4743*2.4747*2.475*2.4742
2004/06/08 16:45:00*2.4747*2.4748*2.4753*2.4741
2004/06/08 16:50:00*2.4748*2.4777*2.4779*2.4748
2004/06/08 16:55:00*2.4777*2.4772*2.478*2.4772
2004/06/08 17:00:00*2.4772*2.4775*2.4777*2.4769
