2004/06/06 17:05:00*2.4867*2.4856*2.4875*2.4854
2004/06/06 17:10:00*2.4856*2.4854*2.4858*2.4854
2004/06/06 17:15:00*2.4854*2.4847*2.4856*2.4847
2004/06/06 17:20:00*2.4847*2.4848*2.485*2.4847
2004/06/06 17:25:00*2.4848*2.4854*2.4856*2.4847
2004/06/06 17:30:00*2.4854*2.4848*2.4855*2.4846
2004/06/06 17:35:00*2.4848*2.4848*2.485*2.4848
2004/06/06 17:40:00*2.4848*2.4848*2.485*2.4848
2004/06/06 17:45:00*2.4848*2.4848*2.485*2.4845
2004/06/06 17:50:00*2.4848*2.4839*2.485*2.4838
2004/06/06 17:55:00*2.4839*2.4837*2.4841*2.4836
2004/06/06 18:00:00*2.4837*2.484*2.4842*2.4837
2004/06/06 18:05:00*2.484*2.4842*2.4844*2.484
2004/06/06 18:10:00*2.4842*2.4837*2.4845*2.4837
2004/06/06 18:15:00*2.4837*2.4847*2.4847*2.4836
2004/06/06 18:20:00*2.4847*2.4854*2.4854*2.484
2004/06/06 18:25:00*2.4854*2.4851*2.4854*2.4846
2004/06/06 18:30:00*2.4851*2.485*2.4852*2.4847
2004/06/06 18:35:00*2.485*2.4849*2.4852*2.484
2004/06/06 18:40:00*2.4849*2.4854*2.4856*2.4847
2004/06/06 18:45:00*2.4854*2.485*2.4855*2.485
2004/06/06 18:50:00*2.485*2.4852*2.4855*2.485
2004/06/06 18:55:00*2.4852*2.4851*2.4857*2.4851
2004/06/06 19:00:00*2.4851*2.4858*2.4858*2.4849
2004/06/06 19:05:00*2.4858*2.4873*2.4877*2.4858
2004/06/06 19:10:00*2.4873*2.4885*2.489*2.4871
2004/06/06 19:15:00*2.4885*2.4884*2.4889*2.4884
2004/06/06 19:20:00*2.4884*2.4877*2.4884*2.4872
2004/06/06 19:25:00*2.4877*2.4881*2.4884*2.4875
2004/06/06 19:30:00*2.4881*2.4881*2.489*2.488
2004/06/06 19:35:00*2.4881*2.4878*2.4883*2.4876
2004/06/06 19:40:00*2.4878*2.4883*2.4887*2.4878
2004/06/06 19:45:00*2.4883*2.4882*2.4885*2.488
2004/06/06 19:50:00*2.4882*2.4885*2.4886*2.4869
2004/06/06 19:55:00*2.4885*2.4917*2.4929*2.4883
2004/06/06 20:00:00*2.4917*2.4909*2.4917*2.4909
2004/06/06 20:05:00*2.4909*2.4897*2.4911*2.4894
2004/06/06 20:10:00*2.4897*2.49*2.4905*2.4895
2004/06/06 20:15:00*2.49*2.4892*2.4903*2.4891
2004/06/06 20:20:00*2.4892*2.4896*2.4898*2.4887
2004/06/06 20:25:00*2.4896*2.4901*2.4901*2.4886
2004/06/06 20:30:00*2.4901*2.489*2.4901*2.4882
2004/06/06 20:35:00*2.489*2.489*2.4892*2.4886
2004/06/06 20:40:00*2.489*2.4884*2.489*2.4881
2004/06/06 20:45:00*2.4884*2.4883*2.4887*2.4877
2004/06/06 20:50:00*2.4883*2.4911*2.4911*2.4883
2004/06/06 20:55:00*2.4911*2.4909*2.4923*2.4909
2004/06/06 21:00:00*2.4909*2.4901*2.4911*2.4901
2004/06/06 21:05:00*2.4901*2.4906*2.4907*2.4899
2004/06/06 21:10:00*2.4906*2.4896*2.4909*2.4883
2004/06/06 21:15:00*2.4896*2.4896*2.4901*2.4894
2004/06/06 21:20:00*2.4896*2.4901*2.491*2.4892
2004/06/06 21:25:00*2.4901*2.4899*2.4905*2.4895
2004/06/06 21:30:00*2.4899*2.4902*2.4902*2.4895
2004/06/06 21:35:00*2.4902*2.4907*2.4908*2.4898
2004/06/06 21:40:00*2.4907*2.491*2.4914*2.4894
2004/06/06 21:45:00*2.491*2.49*2.4911*2.4899
2004/06/06 21:50:00*2.49*2.4901*2.4902*2.4892
2004/06/06 21:55:00*2.4901*2.4895*2.4902*2.4892
2004/06/06 22:00:00*2.4895*2.4903*2.4906*2.4892
2004/06/06 22:05:00*2.4903*2.4899*2.4909*2.4896
2004/06/06 22:10:00*2.4899*2.4906*2.4914*2.4899
2004/06/06 22:15:00*2.4906*2.4907*2.4911*2.4903
2004/06/06 22:20:00*2.4907*2.4905*2.4911*2.4903
2004/06/06 22:25:00*2.4905*2.491*2.4912*2.4905
2004/06/06 22:30:00*2.491*2.4907*2.491*2.4903
2004/06/06 22:35:00*2.4907*2.49*2.4909*2.4895
2004/06/06 22:40:00*2.49*2.4906*2.4907*2.4898
2004/06/06 22:45:00*2.4906*2.4909*2.4912*2.4906
2004/06/06 22:50:00*2.4909*2.4913*2.4914*2.4907
2004/06/06 22:55:00*2.4913*2.4916*2.4919*2.4907
2004/06/06 23:00:00*2.4916*2.4913*2.4918*2.4905
2004/06/06 23:05:00*2.4913*2.4914*2.4914*2.4908
2004/06/06 23:10:00*2.4914*2.491*2.4914*2.4907
2004/06/06 23:15:00*2.491*2.4896*2.4912*2.4893
2004/06/06 23:20:00*2.4896*2.4885*2.4899*2.4881
2004/06/06 23:25:00*2.4885*2.4888*2.4893*2.4881
2004/06/06 23:30:00*2.4888*2.4893*2.4895*2.4888
2004/06/06 23:35:00*2.4893*2.489*2.4895*2.489
2004/06/06 23:40:00*2.489*2.4892*2.4894*2.4888
2004/06/06 23:45:00*2.4892*2.4888*2.4892*2.4888
2004/06/06 23:50:00*2.4888*2.4889*2.4893*2.4888
2004/06/06 23:55:00*2.4889*2.4888*2.4891*2.4888
2004/06/07 00:00:00*2.4888*2.489*2.4892*2.4885
2004/06/07 00:05:00*2.489*2.4891*2.4891*2.4887
2004/06/07 00:10:00*2.4891*2.4892*2.4894*2.4885
2004/06/07 00:15:00*2.4892*2.4896*2.4902*2.4889
2004/06/07 00:20:00*2.4896*2.4894*2.4903*2.4893
2004/06/07 00:25:00*2.4894*2.4907*2.4914*2.4894
2004/06/07 00:30:00*2.4907*2.4902*2.4907*2.49
2004/06/07 00:35:00*2.4902*2.4897*2.4904*2.4895
2004/06/07 00:40:00*2.4897*2.4902*2.4903*2.4895
2004/06/07 00:45:00*2.4902*2.4904*2.4906*2.49
2004/06/07 00:50:00*2.4904*2.4905*2.4906*2.4901
2004/06/07 00:55:00*2.4905*2.4896*2.4907*2.4896
2004/06/07 01:00:00*2.4896*2.489*2.4896*2.4886
2004/06/07 01:05:00*2.489*2.489*2.4891*2.4886
2004/06/07 01:10:00*2.489*2.4889*2.4894*2.4887
2004/06/07 01:15:00*2.4889*2.4887*2.4891*2.4884
2004/06/07 01:20:00*2.4887*2.4888*2.489*2.4886
2004/06/07 01:25:00*2.4888*2.4888*2.4892*2.4888
2004/06/07 01:30:00*2.4888*2.4888*2.489*2.4884
2004/06/07 01:35:00*2.4888*2.4884*2.4888*2.4883
2004/06/07 01:40:00*2.4884*2.4885*2.4886*2.4883
2004/06/07 01:45:00*2.4885*2.4888*2.4895*2.4885
2004/06/07 01:50:00*2.4888*2.489*2.4894*2.4881
2004/06/07 01:55:00*2.489*2.4885*2.4893*2.4877
2004/06/07 02:00:00*2.4885*2.4892*2.4892*2.4883
2004/06/07 02:05:00*2.4892*2.4905*2.4907*2.4886
2004/06/07 02:10:00*2.4905*2.4889*2.4909*2.4885
2004/06/07 02:15:00*2.4889*2.491*2.4911*2.4888
2004/06/07 02:20:00*2.491*2.491*2.4923*2.4907
2004/06/07 02:25:00*2.491*2.4895*2.491*2.489
2004/06/07 02:30:00*2.4895*2.4898*2.4899*2.4881
2004/06/07 02:35:00*2.4898*2.4884*2.4898*2.4884
2004/06/07 02:40:00*2.4884*2.4878*2.4889*2.4873
2004/06/07 02:45:00*2.4878*2.4873*2.4883*2.4872
2004/06/07 02:50:00*2.4873*2.4876*2.4876*2.487
2004/06/07 02:55:00*2.4876*2.488*2.4883*2.4875
2004/06/07 03:00:00*2.488*2.4882*2.4883*2.4872
2004/06/07 03:05:00*2.4882*2.4886*2.4891*2.4879
2004/06/07 03:10:00*2.4886*2.4879*2.4886*2.487
2004/06/07 03:15:00*2.4879*2.4875*2.4888*2.4872
2004/06/07 03:20:00*2.4875*2.4899*2.4899*2.4875
2004/06/07 03:25:00*2.4899*2.4905*2.4908*2.4893
2004/06/07 03:30:00*2.4905*2.4904*2.4911*2.4902
2004/06/07 03:35:00*2.4904*2.4882*2.4904*2.4879
2004/06/07 03:40:00*2.4882*2.4882*2.4892*2.4878
2004/06/07 03:45:00*2.4882*2.4879*2.4883*2.4874
2004/06/07 03:50:00*2.4879*2.4892*2.4892*2.4877
2004/06/07 03:55:00*2.4892*2.4893*2.4896*2.489
2004/06/07 04:00:00*2.4893*2.4873*2.4893*2.4873
2004/06/07 04:05:00*2.4873*2.4868*2.4881*2.4868
2004/06/07 04:10:00*2.4868*2.4868*2.4877*2.4866
2004/06/07 04:15:00*2.4868*2.4865*2.4878*2.4865
2004/06/07 04:20:00*2.4865*2.486*2.4865*2.4854
2004/06/07 04:25:00*2.486*2.4863*2.4872*2.4859
2004/06/07 04:30:00*2.4863*2.4848*2.4865*2.4844
2004/06/07 04:35:00*2.4848*2.484*2.4848*2.4834
2004/06/07 04:40:00*2.484*2.4813*2.484*2.4811
2004/06/07 04:45:00*2.4813*2.4792*2.4816*2.4788
2004/06/07 04:50:00*2.4792*2.4786*2.4793*2.4777
2004/06/07 04:55:00*2.4786*2.4788*2.4791*2.4777
2004/06/07 05:00:00*2.4788*2.4779*2.4788*2.4774
2004/06/07 05:05:00*2.4779*2.4779*2.4791*2.4768
2004/06/07 05:10:00*2.4779*2.4773*2.4779*2.4767
2004/06/07 05:15:00*2.4773*2.4783*2.4783*2.4769
2004/06/07 05:20:00*2.4783*2.4786*2.4789*2.478
2004/06/07 05:25:00*2.4786*2.4789*2.4796*2.4786
2004/06/07 05:30:00*2.4789*2.4782*2.4794*2.4782
2004/06/07 05:35:00*2.4782*2.4775*2.4785*2.4772
2004/06/07 05:40:00*2.4775*2.4773*2.4779*2.4771
2004/06/07 05:45:00*2.4773*2.4782*2.4786*2.4771
2004/06/07 05:50:00*2.4782*2.4783*2.4787*2.4781
2004/06/07 05:55:00*2.4783*2.4783*2.4784*2.478
2004/06/07 06:00:00*2.4783*2.4787*2.4788*2.4782
2004/06/07 06:05:00*2.4787*2.4782*2.4787*2.4778
2004/06/07 06:10:00*2.4782*2.4783*2.4784*2.4779
2004/06/07 06:15:00*2.4783*2.4778*2.4784*2.4775
2004/06/07 06:20:00*2.4778*2.477*2.4779*2.4761
2004/06/07 06:25:00*2.477*2.4777*2.4777*2.477
2004/06/07 06:30:00*2.4777*2.4772*2.478*2.4771
2004/06/07 06:35:00*2.4772*2.4774*2.4775*2.4769
2004/06/07 06:40:00*2.4774*2.4777*2.4779*2.4772
2004/06/07 06:45:00*2.4777*2.4763*2.4778*2.4762
2004/06/07 06:50:00*2.4763*2.4759*2.4763*2.4754
2004/06/07 06:55:00*2.4759*2.4769*2.4769*2.4759
2004/06/07 07:00:00*2.4769*2.4747*2.477*2.4747
2004/06/07 07:05:00*2.4747*2.4728*2.4754*2.4726
2004/06/07 07:10:00*2.4728*2.4705*2.4736*2.47
2004/06/07 07:15:00*2.4705*2.4703*2.4719*2.4685
2004/06/07 07:20:00*2.4703*2.4707*2.4713*2.4701
2004/06/07 07:25:00*2.4707*2.4708*2.4711*2.4703
2004/06/07 07:30:00*2.4708*2.4712*2.4717*2.4705
2004/06/07 07:35:00*2.4712*2.4713*2.4713*2.4703
2004/06/07 07:40:00*2.4713*2.4713*2.4723*2.4708
2004/06/07 07:45:00*2.4713*2.4729*2.4729*2.4708
2004/06/07 07:50:00*2.4729*2.4736*2.4736*2.4726
2004/06/07 07:55:00*2.4736*2.4758*2.4758*2.4734
2004/06/07 08:00:00*2.4758*2.4752*2.4758*2.4744
2004/06/07 08:05:00*2.4752*2.4751*2.4754*2.4744
2004/06/07 08:10:00*2.4751*2.475*2.4754*2.4744
2004/06/07 08:15:00*2.475*2.4756*2.4758*2.4746
2004/06/07 08:20:00*2.4756*2.4748*2.4758*2.4738
2004/06/07 08:25:00*2.4748*2.4755*2.476*2.4742
2004/06/07 08:30:00*2.4755*2.4748*2.4759*2.4738
2004/06/07 08:35:00*2.4748*2.4731*2.4749*2.4727
2004/06/07 08:40:00*2.4731*2.4745*2.4747*2.4728
2004/06/07 08:45:00*2.4745*2.4755*2.4756*2.4744
2004/06/07 08:50:00*2.4755*2.4744*2.4759*2.474
2004/06/07 08:55:00*2.4744*2.4755*2.4756*2.474
2004/06/07 09:00:00*2.4755*2.4746*2.4758*2.4743
2004/06/07 09:05:00*2.4746*2.4736*2.4748*2.4723
2004/06/07 09:10:00*2.4736*2.4728*2.4736*2.4721
2004/06/07 09:15:00*2.4728*2.4718*2.4728*2.4717
2004/06/07 09:20:00*2.4718*2.4726*2.4726*2.4716
2004/06/07 09:25:00*2.4726*2.4733*2.4734*2.4722
2004/06/07 09:30:00*2.4733*2.4734*2.4746*2.4727
2004/06/07 09:35:00*2.4734*2.4719*2.4735*2.4719
2004/06/07 09:40:00*2.4719*2.4722*2.4725*2.4717
2004/06/07 09:45:00*2.4722*2.4702*2.4722*2.4701
2004/06/07 09:50:00*2.4702*2.4693*2.4702*2.4691
2004/06/07 09:55:00*2.4693*2.4707*2.4707*2.4689
2004/06/07 10:00:00*2.4707*2.4708*2.4715*2.4704
2004/06/07 10:05:00*2.4708*2.4714*2.472*2.4707
2004/06/07 10:10:00*2.4714*2.4724*2.4729*2.4706
2004/06/07 10:15:00*2.4724*2.4712*2.4727*2.4711
2004/06/07 10:20:00*2.4712*2.4724*2.4729*2.4712
2004/06/07 10:25:00*2.4724*2.4707*2.4728*2.4705
2004/06/07 10:30:00*2.4707*2.4716*2.4719*2.4703
2004/06/07 10:35:00*2.4716*2.4718*2.4722*2.4712
2004/06/07 10:40:00*2.4718*2.4719*2.4728*2.4716
2004/06/07 10:45:00*2.4719*2.4709*2.4719*2.4708
2004/06/07 10:50:00*2.4709*2.4702*2.4711*2.4697
2004/06/07 10:55:00*2.4702*2.471*2.4718*2.4691
2004/06/07 11:00:00*2.471*2.4686*2.471*2.4679
2004/06/07 11:05:00*2.4686*2.4693*2.47*2.4682
2004/06/07 11:10:00*2.4693*2.4708*2.4708*2.4693
2004/06/07 11:15:00*2.4708*2.4708*2.4709*2.4698
2004/06/07 11:20:00*2.4708*2.4706*2.4714*2.4702
2004/06/07 11:25:00*2.4706*2.47*2.472*2.4698
2004/06/07 11:30:00*2.47*2.4692*2.4708*2.469
2004/06/07 11:35:00*2.4692*2.4699*2.4707*2.4689
2004/06/07 11:40:00*2.4699*2.4697*2.4706*2.4695
2004/06/07 11:45:00*2.4697*2.47*2.4703*2.469
2004/06/07 11:50:00*2.47*2.4702*2.4713*2.4694
2004/06/07 11:55:00*2.4702*2.4717*2.4719*2.47
2004/06/07 12:00:00*2.4717*2.4718*2.4723*2.4706
2004/06/07 12:05:00*2.4718*2.4725*2.4727*2.4713
2004/06/07 12:10:00*2.4725*2.472*2.4729*2.4718
2004/06/07 12:15:00*2.472*2.4718*2.4724*2.4714
2004/06/07 12:20:00*2.4718*2.4721*2.4724*2.4717
2004/06/07 12:25:00*2.4721*2.4727*2.4727*2.4715
2004/06/07 12:30:00*2.4727*2.4726*2.4734*2.4719
2004/06/07 12:35:00*2.4726*2.4746*2.4749*2.4726
2004/06/07 12:40:00*2.4746*2.475*2.4759*2.4738
2004/06/07 12:45:00*2.475*2.4753*2.476*2.475
2004/06/07 12:50:00*2.4753*2.4753*2.4769*2.4753
2004/06/07 12:55:00*2.4753*2.476*2.4763*2.4753
2004/06/07 13:00:00*2.476*2.476*2.4768*2.4754
2004/06/07 13:05:00*2.476*2.4766*2.4771*2.476
2004/06/07 13:10:00*2.4766*2.4775*2.4775*2.4763
2004/06/07 13:15:00*2.4775*2.4773*2.4777*2.4765
2004/06/07 13:20:00*2.4773*2.4768*2.4775*2.4766
2004/06/07 13:25:00*2.4768*2.476*2.477*2.4758
2004/06/07 13:30:00*2.476*2.4764*2.4769*2.4758
2004/06/07 13:35:00*2.4764*2.4752*2.4765*2.4749
2004/06/07 13:40:00*2.4752*2.4749*2.4753*2.4738
2004/06/07 13:45:00*2.4749*2.475*2.4758*2.4749
2004/06/07 13:50:00*2.475*2.4746*2.4751*2.4742
2004/06/07 13:55:00*2.4746*2.4754*2.4757*2.4744
2004/06/07 14:00:00*2.4754*2.4742*2.4758*2.474
2004/06/07 14:05:00*2.4742*2.4727*2.4745*2.4723
2004/06/07 14:10:00*2.4727*2.4744*2.4747*2.4725
2004/06/07 14:15:00*2.4744*2.4766*2.4766*2.4744
2004/06/07 14:20:00*2.4766*2.4764*2.4766*2.4757
2004/06/07 14:25:00*2.4764*2.4767*2.4776*2.4761
2004/06/07 14:30:00*2.4767*2.4765*2.4779*2.4761
2004/06/07 14:35:00*2.4765*2.4752*2.4766*2.4749
2004/06/07 14:40:00*2.4752*2.4768*2.4768*2.4752
2004/06/07 14:45:00*2.4768*2.4774*2.4774*2.4756
2004/06/07 14:50:00*2.4774*2.4772*2.4776*2.4764
2004/06/07 14:55:00*2.4772*2.477*2.4773*2.4761
2004/06/07 15:00:00*2.477*2.477*2.4779*2.4767
2004/06/07 15:05:00*2.477*2.4771*2.4773*2.4768
2004/06/07 15:10:00*2.4771*2.4772*2.4777*2.477
2004/06/07 15:15:00*2.4772*2.4776*2.4779*2.4771
2004/06/07 15:20:00*2.4776*2.4776*2.4778*2.4773
2004/06/07 15:25:00*2.4776*2.4781*2.4784*2.4774
2004/06/07 15:30:00*2.4781*2.477*2.4785*2.4766
2004/06/07 15:35:00*2.477*2.4761*2.4775*2.4759
2004/06/07 15:40:00*2.4761*2.4771*2.4771*2.4761
2004/06/07 15:45:00*2.4771*2.4764*2.4773*2.476
2004/06/07 15:50:00*2.4764*2.4768*2.4768*2.4757
2004/06/07 15:55:00*2.4768*2.4764*2.4769*2.4762
2004/06/07 16:00:00*2.4764*2.4758*2.4764*2.4758
2004/06/07 16:05:00*2.4758*2.4771*2.4778*2.4758
2004/06/07 16:10:00*2.4771*2.4779*2.478*2.4771
2004/06/07 16:15:00*2.4779*2.4782*2.4787*2.4779
2004/06/07 16:20:00*2.4782*2.4784*2.4786*2.4778
2004/06/07 16:25:00*2.4784*2.4779*2.4784*2.4778
2004/06/07 16:30:00*2.4779*2.4792*2.48*2.4779
2004/06/07 16:35:00*2.4792*2.4792*2.4794*2.479
2004/06/07 16:40:00*2.4792*2.4796*2.48*2.4792
2004/06/07 16:45:00*2.4796*2.4795*2.4798*2.4792
2004/06/07 16:50:00*2.4795*2.4795*2.4802*2.4791
2004/06/07 16:55:00*2.4795*2.4795*2.4797*2.4791
2004/06/07 17:00:00*2.4795*2.48*2.4802*2.4787
