2004/06/06 14:00:00*2.4847*2.4842*2.4847*2.4824
2004/06/06 14:05:00*2.4842*2.4842*2.4844*2.4842
2004/06/06 14:10:00*2.4842*2.4844*2.4848*2.484
2004/06/06 14:15:00*2.4844*2.4842*2.4846*2.4842
2004/06/06 14:20:00*2.4842*2.484*2.4848*2.484
2004/06/06 14:25:00*2.484*2.4842*2.4846*2.4838
2004/06/06 14:30:00*2.4842*2.4844*2.4846*2.484
2004/06/06 14:35:00*2.4844*2.4842*2.4846*2.4838
2004/06/06 14:40:00*2.4842*2.4846*2.4848*2.4842
2004/06/06 14:45:00*2.4846*2.4884*2.489*2.4844
2004/06/06 14:50:00*2.4884*2.4868*2.4885*2.4868
2004/06/06 14:55:00*2.4868*2.4873*2.4876*2.4868
2004/06/06 15:00:00*2.4873*2.4858*2.4875*2.4858
2004/06/06 15:05:00*2.4858*2.4857*2.486*2.4851
2004/06/06 15:10:00*2.4857*2.485*2.4858*2.4848
2004/06/06 15:15:00*2.485*2.4852*2.4853*2.4848
2004/06/06 15:20:00*2.4852*2.485*2.4852*2.4848
2004/06/06 15:25:00*2.485*2.4847*2.4852*2.4847
2004/06/06 15:30:00*2.4847*2.4847*2.4849*2.4843
2004/06/06 15:35:00*2.4847*2.4848*2.4852*2.4847
2004/06/06 15:40:00*2.4848*2.4859*2.4859*2.4848
2004/06/06 15:45:00*2.4859*2.4858*2.4861*2.4858
2004/06/06 15:50:00*2.4858*2.4856*2.486*2.4856
2004/06/06 15:55:00*2.4856*2.4863*2.4865*2.4856
2004/06/06 16:00:00*2.4863*2.4863*2.4865*2.4863
2004/06/06 16:05:00*2.4863*2.4862*2.4865*2.4862
2004/06/06 16:10:00*2.4862*2.4862*2.4864*2.4861
2004/06/06 16:15:00*2.4862*2.4863*2.4865*2.4862
2004/06/06 16:20:00*2.4863*2.4863*2.4865*2.4863
2004/06/06 16:25:00*2.4863*2.4863*2.4865*2.4863
2004/06/06 16:30:00*2.4863*2.4863*2.4865*2.4861
2004/06/06 16:35:00*2.4863*2.4863*2.4865*2.4863
2004/06/06 16:40:00*2.4863*2.4867*2.487*2.4862
2004/06/06 16:45:00*2.4867*2.4866*2.4869*2.4864
2004/06/06 16:50:00*2.4866*2.4864*2.4869*2.4864
2004/06/06 16:55:00*2.4864*2.4867*2.4869*2.4864
2004/06/06 17:00:00*2.4867*2.4867*2.4869*2.4866
