2004/06/03 17:05:00*2.5082*2.5062*2.5082*2.5062
2004/06/03 17:10:00*2.5062*2.5064*2.5072*2.506
2004/06/03 17:15:00*2.5064*2.5073*2.5076*2.5064
2004/06/03 17:20:00*2.5073*2.5075*2.5076*2.5071
2004/06/03 17:25:00*2.5075*2.5074*2.5076*2.507
2004/06/03 17:30:00*2.5074*2.5072*2.5078*2.5072
2004/06/03 17:35:00*2.5072*2.5068*2.5073*2.5067
2004/06/03 17:40:00*2.5068*2.507*2.5072*2.5066
2004/06/03 17:45:00*2.507*2.5062*2.507*2.5058
2004/06/03 17:50:00*2.5062*2.5052*2.5064*2.5052
2004/06/03 17:55:00*2.5052*2.5048*2.5052*2.5047
2004/06/03 18:00:00*2.5048*2.5057*2.5057*2.5048
2004/06/03 18:05:00*2.5057*2.5067*2.5071*2.5053
2004/06/03 18:10:00*2.5067*2.5064*2.5067*2.506
2004/06/03 18:15:00*2.5064*2.5061*2.5065*2.5061
2004/06/03 18:20:00*2.5061*2.5054*2.5063*2.5054
2004/06/03 18:25:00*2.5054*2.5048*2.5054*2.5046
2004/06/03 18:30:00*2.5048*2.505*2.5052*2.5048
2004/06/03 18:35:00*2.505*2.5049*2.5052*2.5048
2004/06/03 18:40:00*2.5049*2.5048*2.505*2.5047
2004/06/03 18:45:00*2.5048*2.5043*2.505*2.5032
2004/06/03 18:50:00*2.5043*2.5046*2.505*2.5043
2004/06/03 18:55:00*2.5046*2.5045*2.5048*2.5044
2004/06/03 19:00:00*2.5045*2.5045*2.5046*2.504
2004/06/03 19:05:00*2.5045*2.5034*2.5047*2.5034
2004/06/03 19:10:00*2.5034*2.5029*2.5036*2.5027
2004/06/03 19:15:00*2.5029*2.5026*2.5035*2.5026
2004/06/03 19:20:00*2.5026*2.5029*2.503*2.5023
2004/06/03 19:25:00*2.5029*2.503*2.5033*2.5027
2004/06/03 19:30:00*2.503*2.502*2.503*2.502
2004/06/03 19:35:00*2.502*2.502*2.5023*2.5018
2004/06/03 19:40:00*2.502*2.5026*2.5029*2.502
2004/06/03 19:45:00*2.5026*2.5029*2.5029*2.5026
2004/06/03 19:50:00*2.5029*2.5027*2.5031*2.5027
2004/06/03 19:55:00*2.5027*2.5026*2.5029*2.5025
2004/06/03 20:00:00*2.5026*2.503*2.5031*2.5019
2004/06/03 20:05:00*2.503*2.5029*2.5037*2.5029
2004/06/03 20:10:00*2.5029*2.5023*2.5031*2.5021
2004/06/03 20:15:00*2.5023*2.5023*2.5029*2.5022
2004/06/03 20:20:00*2.5023*2.5021*2.5028*2.5021
2004/06/03 20:25:00*2.5021*2.502*2.5027*2.5018
2004/06/03 20:30:00*2.502*2.5015*2.502*2.5015
2004/06/03 20:35:00*2.5015*2.5017*2.5017*2.5014
2004/06/03 20:40:00*2.5017*2.5019*2.5021*2.5017
2004/06/03 20:45:00*2.5019*2.502*2.5025*2.5019
2004/06/03 20:50:00*2.502*2.5022*2.5026*2.502
2004/06/03 20:55:00*2.5022*2.5033*2.5035*2.5018
2004/06/03 21:00:00*2.5033*2.5029*2.5036*2.5029
2004/06/03 21:05:00*2.5029*2.5028*2.5031*2.5025
2004/06/03 21:10:00*2.5028*2.5022*2.5028*2.5021
2004/06/03 21:15:00*2.5022*2.5019*2.5023*2.5017
2004/06/03 21:20:00*2.5019*2.5021*2.5023*2.5015
2004/06/03 21:25:00*2.5021*2.5019*2.5023*2.5017
2004/06/03 21:30:00*2.5019*2.5007*2.5023*2.5006
2004/06/03 21:35:00*2.5007*2.5003*2.5011*2.5003
2004/06/03 21:40:00*2.5003*2.5003*2.5005*2.5001
2004/06/03 21:45:00*2.5003*2.4998*2.5005*2.4998
2004/06/03 21:50:00*2.4998*2.5003*2.5005*2.4998
2004/06/03 21:55:00*2.5003*2.5003*2.5005*2.4999
2004/06/03 22:00:00*2.5003*2.5002*2.5005*2.5
2004/06/03 22:05:00*2.5002*2.4998*2.5005*2.4996
2004/06/03 22:10:00*2.4998*2.5005*2.5009*2.4996
2004/06/03 22:15:00*2.5005*2.5006*2.5011*2.5002
2004/06/03 22:20:00*2.5006*2.5016*2.5016*2.5004
2004/06/03 22:25:00*2.5016*2.5015*2.502*2.5015
2004/06/03 22:30:00*2.5015*2.5024*2.5026*2.5015
2004/06/03 22:35:00*2.5024*2.503*2.5036*2.5024
2004/06/03 22:40:00*2.503*2.5025*2.5033*2.5023
2004/06/03 22:45:00*2.5025*2.5025*2.5026*2.5025
2004/06/03 22:50:00*2.5025*2.5027*2.5031*2.5023
2004/06/03 22:55:00*2.5027*2.502*2.5029*2.502
2004/06/03 23:00:00*2.502*2.5017*2.5022*2.5017
2004/06/03 23:05:00*2.5017*2.502*2.5026*2.5017
2004/06/03 23:10:00*2.502*2.5025*2.5026*2.5019
2004/06/03 23:15:00*2.5025*2.5014*2.5026*2.501
2004/06/03 23:20:00*2.5014*2.5006*2.5014*2.5006
2004/06/03 23:25:00*2.5006*2.5003*2.5007*2.4994
2004/06/03 23:30:00*2.5003*2.5*2.5005*2.4999
2004/06/03 23:35:00*2.5*2.5003*2.5008*2.5
2004/06/03 23:40:00*2.5003*2.5*2.5005*2.5
2004/06/03 23:45:00*2.5*2.5007*2.501*2.4995
2004/06/03 23:50:00*2.5007*2.5004*2.5011*2.5004
2004/06/03 23:55:00*2.5004*2.5012*2.5012*2.5004
2004/06/04 00:00:00*2.5012*2.4999*2.5016*2.4999
2004/06/04 00:05:00*2.4999*2.5007*2.5007*2.4999
2004/06/04 00:10:00*2.5007*2.5006*2.5009*2.5003
2004/06/04 00:15:00*2.5006*2.5002*2.5006*2.5
2004/06/04 00:20:00*2.5002*2.5003*2.5008*2.4999
2004/06/04 00:25:00*2.5003*2.5004*2.5004*2.4997
2004/06/04 00:30:00*2.5004*2.5011*2.5012*2.5001
2004/06/04 00:35:00*2.5011*2.4998*2.5014*2.4998
2004/06/04 00:40:00*2.4998*2.4993*2.5001*2.4993
2004/06/04 00:45:00*2.4993*2.5005*2.5005*2.4991
2004/06/04 00:50:00*2.5005*2.5002*2.5007*2.5
2004/06/04 00:55:00*2.5002*2.5006*2.5008*2.5
2004/06/04 01:00:00*2.5006*2.5007*2.5012*2.5004
2004/06/04 01:05:00*2.5007*2.5008*2.501*2.5005
2004/06/04 01:10:00*2.5008*2.5008*2.5009*2.5006
2004/06/04 01:15:00*2.5008*2.5005*2.5008*2.5002
2004/06/04 01:20:00*2.5005*2.5004*2.501*2.5001
2004/06/04 01:25:00*2.5004*2.5003*2.5007*2.5001
2004/06/04 01:30:00*2.5003*2.5005*2.5006*2.4999
2004/06/04 01:35:00*2.5005*2.5008*2.5008*2.5003
2004/06/04 01:40:00*2.5008*2.5004*2.5009*2.5002
2004/06/04 01:45:00*2.5004*2.5005*2.5005*2.5002
2004/06/04 01:50:00*2.5005*2.5006*2.5008*2.4994
2004/06/04 01:55:00*2.5006*2.5011*2.5013*2.5004
2004/06/04 02:00:00*2.5011*2.4997*2.5011*2.4994
2004/06/04 02:05:00*2.4997*2.4997*2.5*2.4985
2004/06/04 02:10:00*2.4997*2.4999*2.5002*2.4992
2004/06/04 02:15:00*2.4999*2.5008*2.501*2.4992
2004/06/04 02:20:00*2.5008*2.4997*2.5011*2.4995
2004/06/04 02:25:00*2.4997*2.4999*2.5006*2.4997
2004/06/04 02:30:00*2.4999*2.5021*2.5022*2.4999
2004/06/04 02:35:00*2.5021*2.501*2.5021*2.5008
2004/06/04 02:40:00*2.501*2.5016*2.5023*2.501
2004/06/04 02:45:00*2.5016*2.5015*2.5026*2.5009
2004/06/04 02:50:00*2.5015*2.5023*2.5023*2.5013
2004/06/04 02:55:00*2.5023*2.5021*2.5025*2.5012
2004/06/04 03:00:00*2.5021*2.5017*2.5023*2.5015
2004/06/04 03:05:00*2.5017*2.502*2.5022*2.5014
2004/06/04 03:10:00*2.502*2.5002*2.5021*2.4998
2004/06/04 03:15:00*2.5002*2.5002*2.5016*2.4997
2004/06/04 03:20:00*2.5002*2.5019*2.5024*2.5002
2004/06/04 03:25:00*2.5019*2.5021*2.5024*2.5016
2004/06/04 03:30:00*2.5021*2.503*2.504*2.5019
2004/06/04 03:35:00*2.503*2.505*2.5055*2.5027
2004/06/04 03:40:00*2.505*2.5042*2.505*2.5032
2004/06/04 03:45:00*2.5042*2.5043*2.5044*2.503
2004/06/04 03:50:00*2.5043*2.5031*2.5045*2.5019
2004/06/04 03:55:00*2.5031*2.5039*2.504*2.5021
2004/06/04 04:00:00*2.5039*2.5042*2.5048*2.5036
2004/06/04 04:05:00*2.5042*2.5036*2.5047*2.5035
2004/06/04 04:10:00*2.5036*2.5031*2.504*2.5027
2004/06/04 04:15:00*2.5031*2.5034*2.5036*2.5022
2004/06/04 04:20:00*2.5034*2.5035*2.5037*2.5027
2004/06/04 04:25:00*2.5035*2.5039*2.5042*2.5033
2004/06/04 04:30:00*2.5039*2.5043*2.5045*2.5037
2004/06/04 04:35:00*2.5043*2.5041*2.5047*2.503
2004/06/04 04:40:00*2.5041*2.5054*2.5065*2.5039
2004/06/04 04:45:00*2.5054*2.5049*2.5065*2.5044
2004/06/04 04:50:00*2.5049*2.5047*2.5057*2.5046
2004/06/04 04:55:00*2.5047*2.5053*2.5054*2.504
2004/06/04 05:00:00*2.5053*2.5047*2.5058*2.5047
2004/06/04 05:05:00*2.5047*2.5044*2.505*2.5041
2004/06/04 05:10:00*2.5044*2.5054*2.5054*2.5043
2004/06/04 05:15:00*2.5054*2.5073*2.5073*2.5054
2004/06/04 05:20:00*2.5073*2.5081*2.5083*2.5067
2004/06/04 05:25:00*2.5081*2.5087*2.5087*2.5079
2004/06/04 05:30:00*2.5087*2.5089*2.5089*2.5073
2004/06/04 05:35:00*2.5089*2.5079*2.5089*2.5075
2004/06/04 05:40:00*2.5079*2.5081*2.5091*2.5077
2004/06/04 05:45:00*2.5081*2.5075*2.5085*2.5071
2004/06/04 05:50:00*2.5075*2.5072*2.5077*2.5069
2004/06/04 05:55:00*2.5072*2.5072*2.5077*2.507
2004/06/04 06:00:00*2.5072*2.5061*2.5075*2.5061
2004/06/04 06:05:00*2.5061*2.5066*2.5068*2.506
2004/06/04 06:10:00*2.5066*2.5057*2.5067*2.5046
2004/06/04 06:15:00*2.5057*2.5057*2.5061*2.5052
2004/06/04 06:20:00*2.5057*2.5048*2.5062*2.5045
2004/06/04 06:25:00*2.5048*2.5052*2.5056*2.5044
2004/06/04 06:30:00*2.5052*2.505*2.5056*2.505
2004/06/04 06:35:00*2.505*2.5053*2.5056*2.5046
2004/06/04 06:40:00*2.5053*2.5051*2.5054*2.5049
2004/06/04 06:45:00*2.5051*2.5043*2.5052*2.5041
2004/06/04 06:50:00*2.5043*2.5038*2.5046*2.5033
2004/06/04 06:55:00*2.5038*2.5036*2.5045*2.5029
2004/06/04 07:00:00*2.5036*2.4977*2.5036*2.4959
2004/06/04 07:05:00*2.4977*2.4971*2.4981*2.4966
2004/06/04 07:10:00*2.4971*2.4966*2.4976*2.4966
2004/06/04 07:15:00*2.4966*2.4971*2.4972*2.4961
2004/06/04 07:20:00*2.4971*2.499*2.4997*2.497
2004/06/04 07:25:00*2.499*2.4983*2.4991*2.4983
2004/06/04 07:30:00*2.4983*2.4978*2.4985*2.4978
2004/06/04 07:35:00*2.4978*2.4997*2.5001*2.4976
2004/06/04 07:40:00*2.4997*2.4998*2.5004*2.4994
2004/06/04 07:45:00*2.4998*2.4995*2.5004*2.4993
2004/06/04 07:50:00*2.4995*2.4994*2.4996*2.4984
2004/06/04 07:55:00*2.4994*2.4978*2.4999*2.4973
2004/06/04 08:00:00*2.4978*2.4972*2.498*2.4957
2004/06/04 08:05:00*2.4972*2.4973*2.499*2.4972
2004/06/04 08:10:00*2.4973*2.5001*2.5001*2.4971
2004/06/04 08:15:00*2.5001*2.4996*2.5003*2.4991
2004/06/04 08:20:00*2.4996*2.4962*2.4996*2.4951
2004/06/04 08:25:00*2.4962*2.4933*2.4974*2.4933
2004/06/04 08:30:00*2.4933*2.4941*2.4973*2.4885
2004/06/04 08:35:00*2.4941*2.4935*2.4983*2.4928
2004/06/04 08:40:00*2.4935*2.4949*2.4996*2.4927
2004/06/04 08:45:00*2.4949*2.494*2.4951*2.4918
2004/06/04 08:50:00*2.494*2.494*2.4948*2.4918
2004/06/04 08:55:00*2.494*2.4928*2.4949*2.4918
2004/06/04 09:00:00*2.4928*2.4912*2.4933*2.4906
2004/06/04 09:05:00*2.4912*2.4929*2.4941*2.491
2004/06/04 09:10:00*2.4929*2.494*2.4941*2.4916
2004/06/04 09:15:00*2.494*2.4919*2.494*2.4916
2004/06/04 09:20:00*2.4919*2.4928*2.493*2.491
2004/06/04 09:25:00*2.4928*2.4922*2.4945*2.4921
2004/06/04 09:30:00*2.4922*2.4926*2.494*2.492
2004/06/04 09:35:00*2.4926*2.4929*2.4936*2.4918
2004/06/04 09:40:00*2.4929*2.493*2.4934*2.4912
2004/06/04 09:45:00*2.493*2.4916*2.4933*2.4915
2004/06/04 09:50:00*2.4916*2.4924*2.4929*2.4916
2004/06/04 09:55:00*2.4924*2.4903*2.4926*2.4901
2004/06/04 10:00:00*2.4903*2.4872*2.4904*2.4871
2004/06/04 10:05:00*2.4872*2.4876*2.4886*2.4859
2004/06/04 10:10:00*2.4876*2.4888*2.4892*2.4873
2004/06/04 10:15:00*2.4888*2.4901*2.4912*2.4888
2004/06/04 10:20:00*2.4901*2.4881*2.4904*2.4879
2004/06/04 10:25:00*2.4881*2.4861*2.4887*2.4861
2004/06/04 10:30:00*2.4861*2.4836*2.4867*2.4833
2004/06/04 10:35:00*2.4836*2.4831*2.4836*2.4811
2004/06/04 10:40:00*2.4831*2.4832*2.4844*2.4824
2004/06/04 10:45:00*2.4832*2.4825*2.4843*2.4824
2004/06/04 10:50:00*2.4825*2.4831*2.4839*2.4824
2004/06/04 10:55:00*2.4831*2.4811*2.4842*2.481
2004/06/04 11:00:00*2.4811*2.4805*2.483*2.4805
2004/06/04 11:05:00*2.4805*2.4801*2.4809*2.4799
2004/06/04 11:10:00*2.4801*2.4789*2.4808*2.4785
2004/06/04 11:15:00*2.4789*2.4793*2.4796*2.4779
2004/06/04 11:20:00*2.4793*2.4785*2.4799*2.4783
2004/06/04 11:25:00*2.4785*2.4786*2.4799*2.4783
2004/06/04 11:30:00*2.4786*2.4775*2.4786*2.4771
2004/06/04 11:35:00*2.4775*2.4791*2.4791*2.4768
2004/06/04 11:40:00*2.4791*2.4801*2.4803*2.4785
2004/06/04 11:45:00*2.4801*2.4814*2.4815*2.4798
2004/06/04 11:50:00*2.4814*2.4805*2.4819*2.4804
2004/06/04 11:55:00*2.4805*2.4798*2.4805*2.4795
2004/06/04 12:00:00*2.4798*2.4773*2.48*2.4773
2004/06/04 12:05:00*2.4773*2.477*2.4775*2.4768
2004/06/04 12:10:00*2.477*2.4771*2.4772*2.4763
2004/06/04 12:15:00*2.4771*2.4788*2.4792*2.4769
2004/06/04 12:20:00*2.4788*2.4785*2.4794*2.4774
2004/06/04 12:25:00*2.4785*2.4794*2.4794*2.478
2004/06/04 12:30:00*2.4794*2.4778*2.4796*2.4777
2004/06/04 12:35:00*2.4778*2.4794*2.4796*2.4778
2004/06/04 12:40:00*2.4794*2.48*2.4813*2.479
2004/06/04 12:45:00*2.48*2.4791*2.4807*2.4791
2004/06/04 12:50:00*2.4791*2.4799*2.4804*2.4791
2004/06/04 12:55:00*2.4799*2.4797*2.4802*2.4793
2004/06/04 13:00:00*2.4797*2.4811*2.4815*2.4797
2004/06/04 13:05:00*2.4811*2.4808*2.4811*2.4807
2004/06/04 13:10:00*2.4808*2.4821*2.4829*2.4808
2004/06/04 13:15:00*2.4821*2.4838*2.4845*2.4821
2004/06/04 13:20:00*2.4838*2.4831*2.4838*2.4819
2004/06/04 13:25:00*2.4831*2.4826*2.4844*2.4821
2004/06/04 13:30:00*2.4826*2.483*2.4833*2.4825
2004/06/04 13:35:00*2.483*2.4827*2.4832*2.4826
2004/06/04 13:40:00*2.4827*2.4827*2.4834*2.4826
2004/06/04 13:45:00*2.4827*2.4827*2.4835*2.4824
2004/06/04 13:50:00*2.4827*2.4822*2.4834*2.4814
2004/06/04 13:55:00*2.4822*2.4816*2.4824*2.481
2004/06/04 14:00:00*2.4816*2.4823*2.4829*2.4812
2004/06/04 14:05:00*2.4823*2.4832*2.4835*2.4822
2004/06/04 14:10:00*2.4832*2.4837*2.4843*2.4831
2004/06/04 14:15:00*2.4837*2.4833*2.4841*2.4832
2004/06/04 14:20:00*2.4833*2.4832*2.4838*2.4832
2004/06/04 14:25:00*2.4832*2.4833*2.4839*2.4827
2004/06/04 14:30:00*2.4833*2.483*2.4834*2.4827
2004/06/04 14:35:00*2.483*2.483*2.4833*2.4825
2004/06/04 14:40:00*2.483*2.4832*2.4833*2.4828
2004/06/04 14:45:00*2.4832*2.4833*2.4835*2.4827
2004/06/04 14:50:00*2.4833*2.4842*2.4843*2.4832
2004/06/04 14:55:00*2.4842*2.4829*2.4843*2.4827
2004/06/04 15:00:00*2.4829*2.4825*2.4831*2.4823
2004/06/04 15:05:00*2.4825*2.4823*2.4831*2.4819
2004/06/04 15:10:00*2.4823*2.4829*2.4831*2.4823
2004/06/04 15:15:00*2.4829*2.4831*2.4832*2.4825
2004/06/04 15:20:00*2.4831*2.4839*2.4845*2.4829
2004/06/04 15:25:00*2.4839*2.4825*2.4842*2.4823
2004/06/04 15:30:00*2.4825*2.4834*2.484*2.4825
2004/06/04 15:35:00*2.4834*2.4834*2.4837*2.4832
2004/06/04 15:40:00*2.4834*2.4842*2.4842*2.4833
2004/06/04 15:45:00*2.4842*2.4845*2.4845*2.4836
2004/06/04 15:50:00*2.4845*2.4842*2.4845*2.4839
2004/06/04 15:55:00*2.4842*2.4843*2.4843*2.4837
