2004/06/02 17:05:00*2.4968*2.4971*2.4971*2.4966
2004/06/02 17:10:00*2.4971*2.4967*2.4971*2.496
2004/06/02 17:15:00*2.4967*2.4963*2.4967*2.4962
2004/06/02 17:20:00*2.4963*2.4959*2.4963*2.4959
2004/06/02 17:25:00*2.4959*2.4954*2.4962*2.4953
2004/06/02 17:30:00*2.4954*2.4951*2.4957*2.4949
2004/06/02 17:35:00*2.4951*2.4956*2.4958*2.4951
2004/06/02 17:40:00*2.4956*2.4955*2.4956*2.4953
2004/06/02 17:45:00*2.4955*2.4955*2.4955*2.4953
2004/06/02 17:50:00*2.4955*2.4948*2.4955*2.4948
2004/06/02 17:55:00*2.4948*2.4942*2.4948*2.4931
2004/06/02 18:00:00*2.4942*2.4949*2.4952*2.4942
2004/06/02 18:05:00*2.4949*2.4948*2.4958*2.4946
2004/06/02 18:10:00*2.4948*2.4953*2.4957*2.4946
2004/06/02 18:15:00*2.4953*2.4971*2.4971*2.4953
2004/06/02 18:20:00*2.4971*2.4968*2.4978*2.4968
2004/06/02 18:25:00*2.4968*2.4964*2.4971*2.496
2004/06/02 18:30:00*2.4964*2.4963*2.4969*2.4962
2004/06/02 18:35:00*2.4963*2.4959*2.4965*2.4957
2004/06/02 18:40:00*2.4959*2.4948*2.4961*2.4944
2004/06/02 18:45:00*2.4948*2.4948*2.4951*2.4948
2004/06/02 18:50:00*2.4948*2.4957*2.4958*2.4948
2004/06/02 18:55:00*2.4957*2.4961*2.4964*2.4957
2004/06/02 19:00:00*2.4961*2.4966*2.4967*2.4961
2004/06/02 19:05:00*2.4966*2.4976*2.4978*2.4966
2004/06/02 19:10:00*2.4976*2.4975*2.4976*2.4969
2004/06/02 19:15:00*2.4975*2.4969*2.4984*2.4969
2004/06/02 19:20:00*2.4969*2.4974*2.4975*2.4968
2004/06/02 19:25:00*2.4974*2.4973*2.4976*2.4971
2004/06/02 19:30:00*2.4973*2.4973*2.4975*2.4971
2004/06/02 19:35:00*2.4973*2.4967*2.4977*2.4967
2004/06/02 19:40:00*2.4967*2.4963*2.497*2.4955
2004/06/02 19:45:00*2.4963*2.496*2.4965*2.4959
2004/06/02 19:50:00*2.496*2.4958*2.4963*2.4958
2004/06/02 19:55:00*2.4958*2.4966*2.4966*2.4958
2004/06/02 20:00:00*2.4966*2.4957*2.4971*2.4951
2004/06/02 20:05:00*2.4957*2.4968*2.497*2.4955
2004/06/02 20:10:00*2.4968*2.4953*2.497*2.4953
2004/06/02 20:15:00*2.4953*2.495*2.4953*2.4946
2004/06/02 20:20:00*2.495*2.4948*2.4955*2.4948
2004/06/02 20:25:00*2.4948*2.4945*2.4951*2.4938
2004/06/02 20:30:00*2.4945*2.4927*2.4945*2.4926
2004/06/02 20:35:00*2.4927*2.4943*2.4946*2.4927
2004/06/02 20:40:00*2.4943*2.496*2.4964*2.4942
2004/06/02 20:45:00*2.496*2.4967*2.4976*2.4956
2004/06/02 20:50:00*2.4967*2.4992*2.4992*2.4964
2004/06/02 20:55:00*2.4992*2.4975*2.4995*2.4975
2004/06/02 21:00:00*2.4975*2.4966*2.4975*2.4957
2004/06/02 21:05:00*2.4966*2.4971*2.4976*2.4964
2004/06/02 21:10:00*2.4971*2.4976*2.4976*2.497
2004/06/02 21:15:00*2.4976*2.4973*2.498*2.4973
2004/06/02 21:20:00*2.4973*2.4976*2.4979*2.4972
2004/06/02 21:25:00*2.4976*2.4984*2.4989*2.4976
2004/06/02 21:30:00*2.4984*2.4983*2.4985*2.4979
2004/06/02 21:35:00*2.4983*2.4971*2.4987*2.497
2004/06/02 21:40:00*2.4971*2.4965*2.4973*2.4963
2004/06/02 21:45:00*2.4965*2.4952*2.4965*2.4952
2004/06/02 21:50:00*2.4952*2.4946*2.4962*2.4946
2004/06/02 21:55:00*2.4946*2.4948*2.4951*2.4943
2004/06/02 22:00:00*2.4948*2.4962*2.4966*2.4948
2004/06/02 22:05:00*2.4962*2.4964*2.4969*2.4955
2004/06/02 22:10:00*2.4964*2.4963*2.4966*2.4962
2004/06/02 22:15:00*2.4963*2.496*2.4967*2.496
2004/06/02 22:20:00*2.496*2.499*2.4996*2.496
2004/06/02 22:25:00*2.499*2.499*2.4999*2.498
2004/06/02 22:30:00*2.499*2.4975*2.4995*2.4975
2004/06/02 22:35:00*2.4975*2.497*2.4977*2.4968
2004/06/02 22:40:00*2.497*2.4968*2.4971*2.4962
2004/06/02 22:45:00*2.4968*2.497*2.4976*2.4968
2004/06/02 22:50:00*2.497*2.4973*2.4975*2.497
2004/06/02 22:55:00*2.4973*2.4969*2.4973*2.4962
2004/06/02 23:00:00*2.4969*2.4967*2.4976*2.4967
2004/06/02 23:05:00*2.4967*2.4971*2.4981*2.4965
2004/06/02 23:10:00*2.4971*2.4976*2.4987*2.4971
2004/06/02 23:15:00*2.4976*2.4966*2.4977*2.4965
2004/06/02 23:20:00*2.4966*2.4971*2.4973*2.4964
2004/06/02 23:25:00*2.4971*2.4977*2.4982*2.4971
2004/06/02 23:30:00*2.4977*2.4975*2.4979*2.4973
2004/06/02 23:35:00*2.4975*2.4975*2.4979*2.4969
2004/06/02 23:40:00*2.4975*2.4978*2.4985*2.4975
2004/06/02 23:45:00*2.4978*2.4973*2.4978*2.4971
2004/06/02 23:50:00*2.4973*2.4975*2.498*2.4972
2004/06/02 23:55:00*2.4975*2.4961*2.4976*2.4961
2004/06/03 00:00:00*2.4961*2.4973*2.4974*2.4961
2004/06/03 00:05:00*2.4973*2.494*2.4974*2.4933
2004/06/03 00:10:00*2.494*2.4944*2.4944*2.4937
2004/06/03 00:15:00*2.4944*2.4948*2.4953*2.4943
2004/06/03 00:20:00*2.4948*2.4951*2.4952*2.4947
2004/06/03 00:25:00*2.4951*2.4963*2.4963*2.4948
2004/06/03 00:30:00*2.4963*2.496*2.4967*2.4952
2004/06/03 00:35:00*2.496*2.4951*2.4963*2.4944
2004/06/03 00:40:00*2.4951*2.4948*2.4953*2.4941
2004/06/03 00:45:00*2.4948*2.4948*2.4951*2.4938
2004/06/03 00:50:00*2.4948*2.4964*2.4964*2.4948
2004/06/03 00:55:00*2.4964*2.4969*2.4972*2.4959
2004/06/03 01:00:00*2.4969*2.4983*2.4993*2.4963
2004/06/03 01:05:00*2.4983*2.4966*2.4986*2.4964
2004/06/03 01:10:00*2.4966*2.4967*2.4967*2.496
2004/06/03 01:15:00*2.4967*2.4968*2.4969*2.4965
2004/06/03 01:20:00*2.4968*2.4978*2.4982*2.4966
2004/06/03 01:25:00*2.4978*2.4991*2.5012*2.4975
2004/06/03 01:30:00*2.4991*2.5002*2.5013*2.4991
2004/06/03 01:35:00*2.5002*2.4978*2.5004*2.4977
2004/06/03 01:40:00*2.4978*2.4985*2.4989*2.4969
2004/06/03 01:45:00*2.4985*2.498*2.4988*2.4977
2004/06/03 01:50:00*2.498*2.4985*2.4985*2.4962
2004/06/03 01:55:00*2.4985*2.4962*2.4987*2.4957
2004/06/03 02:00:00*2.4962*2.4969*2.4972*2.4956
2004/06/03 02:05:00*2.4969*2.4977*2.4981*2.4966
2004/06/03 02:10:00*2.4977*2.4978*2.4983*2.4967
2004/06/03 02:15:00*2.4978*2.4982*2.5008*2.4978
2004/06/03 02:20:00*2.4982*2.4986*2.4986*2.4971
2004/06/03 02:25:00*2.4986*2.4963*2.4986*2.4957
2004/06/03 02:30:00*2.4963*2.4976*2.4994*2.4963
2004/06/03 02:35:00*2.4976*2.4955*2.4978*2.4951
2004/06/03 02:40:00*2.4955*2.4975*2.4979*2.4952
2004/06/03 02:45:00*2.4975*2.4967*2.4979*2.4965
2004/06/03 02:50:00*2.4967*2.4958*2.4969*2.4958
2004/06/03 02:55:00*2.4958*2.4951*2.4961*2.4951
2004/06/03 03:00:00*2.4951*2.4949*2.4964*2.4947
2004/06/03 03:05:00*2.4949*2.4942*2.4954*2.4942
2004/06/03 03:10:00*2.4942*2.4944*2.495*2.4934
2004/06/03 03:15:00*2.4944*2.4945*2.495*2.4937
2004/06/03 03:20:00*2.4945*2.4927*2.495*2.4927
2004/06/03 03:25:00*2.4927*2.4925*2.4932*2.4922
2004/06/03 03:30:00*2.4925*2.4918*2.4926*2.4917
2004/06/03 03:35:00*2.4918*2.492*2.4925*2.4912
2004/06/03 03:40:00*2.492*2.4936*2.4938*2.4919
2004/06/03 03:45:00*2.4936*2.494*2.4942*2.493
2004/06/03 03:50:00*2.494*2.4937*2.4947*2.493
2004/06/03 03:55:00*2.4937*2.4931*2.4937*2.4927
2004/06/03 04:00:00*2.4931*2.493*2.4936*2.4916
2004/06/03 04:05:00*2.493*2.4953*2.4954*2.4928
2004/06/03 04:10:00*2.4953*2.4938*2.4953*2.4934
2004/06/03 04:15:00*2.4938*2.4926*2.4939*2.492
2004/06/03 04:20:00*2.4926*2.492*2.4926*2.4918
2004/06/03 04:25:00*2.492*2.4936*2.4938*2.4913
2004/06/03 04:30:00*2.4936*2.4919*2.494*2.4916
2004/06/03 04:35:00*2.4919*2.4926*2.4934*2.4915
2004/06/03 04:40:00*2.4926*2.492*2.4926*2.4919
2004/06/03 04:45:00*2.492*2.4916*2.4927*2.491
2004/06/03 04:50:00*2.4916*2.492*2.4925*2.491
2004/06/03 04:55:00*2.492*2.4923*2.4923*2.4916
2004/06/03 05:00:00*2.4923*2.4922*2.4932*2.4919
2004/06/03 05:05:00*2.4922*2.4928*2.4937*2.4921
2004/06/03 05:10:00*2.4928*2.4933*2.4935*2.4917
2004/06/03 05:15:00*2.4933*2.4929*2.494*2.4929
2004/06/03 05:20:00*2.4929*2.4934*2.4939*2.4928
2004/06/03 05:25:00*2.4934*2.4936*2.4949*2.4929
2004/06/03 05:30:00*2.4936*2.4956*2.4966*2.4936
2004/06/03 05:35:00*2.4956*2.4946*2.496*2.4944
2004/06/03 05:40:00*2.4946*2.4942*2.4957*2.494
2004/06/03 05:45:00*2.4942*2.4941*2.4942*2.493
2004/06/03 05:50:00*2.4941*2.4949*2.4951*2.4938
2004/06/03 05:55:00*2.4949*2.4944*2.4952*2.4941
2004/06/03 06:00:00*2.4944*2.4956*2.496*2.4944
2004/06/03 06:05:00*2.4956*2.4938*2.4962*2.4931
2004/06/03 06:10:00*2.4938*2.4946*2.4955*2.4936
2004/06/03 06:15:00*2.4946*2.4949*2.4955*2.4944
2004/06/03 06:20:00*2.4949*2.4928*2.4949*2.4924
2004/06/03 06:25:00*2.4928*2.4923*2.4932*2.4919
2004/06/03 06:30:00*2.4923*2.4899*2.4931*2.4899
2004/06/03 06:35:00*2.4899*2.4888*2.4905*2.4871
2004/06/03 06:40:00*2.4888*2.4873*2.4888*2.4863
2004/06/03 06:45:00*2.4873*2.4887*2.4892*2.4873
2004/06/03 06:50:00*2.4887*2.4891*2.49*2.4884
2004/06/03 06:55:00*2.4891*2.4928*2.4928*2.4876
2004/06/03 07:00:00*2.4928*2.4911*2.4928*2.4899
2004/06/03 07:05:00*2.4911*2.4916*2.4929*2.4909
2004/06/03 07:10:00*2.4916*2.4912*2.4917*2.4902
2004/06/03 07:15:00*2.4912*2.4937*2.4937*2.4912
2004/06/03 07:20:00*2.4937*2.4936*2.4945*2.4932
2004/06/03 07:25:00*2.4936*2.4925*2.4947*2.4916
2004/06/03 07:30:00*2.4925*2.4936*2.4938*2.4924
2004/06/03 07:35:00*2.4936*2.4933*2.4937*2.4929
2004/06/03 07:40:00*2.4933*2.4926*2.4936*2.4925
2004/06/03 07:45:00*2.4926*2.4917*2.4932*2.4911
2004/06/03 07:50:00*2.4917*2.492*2.492*2.4902
2004/06/03 07:55:00*2.492*2.4912*2.493*2.4912
2004/06/03 08:00:00*2.4912*2.4903*2.4912*2.4902
2004/06/03 08:05:00*2.4903*2.4905*2.4908*2.4897
2004/06/03 08:10:00*2.4905*2.4952*2.4952*2.4905
2004/06/03 08:15:00*2.4952*2.4946*2.4961*2.4942
2004/06/03 08:20:00*2.4946*2.4941*2.4951*2.4936
2004/06/03 08:25:00*2.4941*2.4944*2.4953*2.4933
2004/06/03 08:30:00*2.4944*2.4967*2.4967*2.4933
2004/06/03 08:35:00*2.4967*2.4954*2.4967*2.4946
2004/06/03 08:40:00*2.4954*2.4949*2.4961*2.4948
2004/06/03 08:45:00*2.4949*2.5001*2.5003*2.4946
2004/06/03 08:50:00*2.5001*2.5003*2.5016*2.4993
2004/06/03 08:55:00*2.5003*2.5006*2.501*2.4996
2004/06/03 09:00:00*2.5006*2.5003*2.5015*2.499
2004/06/03 09:05:00*2.5003*2.5*2.5013*2.4993
2004/06/03 09:10:00*2.5*2.5003*2.5006*2.4996
2004/06/03 09:15:00*2.5003*2.5006*2.5009*2.5001
2004/06/03 09:20:00*2.5006*2.5012*2.502*2.5003
2004/06/03 09:25:00*2.5012*2.5003*2.5015*2.4999
2004/06/03 09:30:00*2.5003*2.5*2.5005*2.4995
2004/06/03 09:35:00*2.5*2.4981*2.5006*2.498
2004/06/03 09:40:00*2.4981*2.4981*2.4984*2.4976
2004/06/03 09:45:00*2.4981*2.498*2.4988*2.4974
2004/06/03 09:50:00*2.498*2.4987*2.4987*2.4969
2004/06/03 09:55:00*2.4987*2.4986*2.4996*2.4982
2004/06/03 10:00:00*2.4986*2.4969*2.4997*2.4952
2004/06/03 10:05:00*2.4969*2.4978*2.4985*2.4948
2004/06/03 10:10:00*2.4978*2.4984*2.4993*2.497
2004/06/03 10:15:00*2.4984*2.4996*2.5003*2.4984
2004/06/03 10:20:00*2.4996*2.5*2.5004*2.4989
2004/06/03 10:25:00*2.5*2.502*2.502*2.4999
2004/06/03 10:30:00*2.502*2.5003*2.5025*2.4999
2004/06/03 10:35:00*2.5003*2.5023*2.5025*2.4999
2004/06/03 10:40:00*2.5023*2.5042*2.5046*2.5021
2004/06/03 10:45:00*2.5042*2.5053*2.5075*2.5037
2004/06/03 10:50:00*2.5053*2.5041*2.5058*2.5037
2004/06/03 10:55:00*2.5041*2.502*2.5048*2.5015
2004/06/03 11:00:00*2.502*2.5035*2.5037*2.5016
2004/06/03 11:05:00*2.5035*2.5018*2.5038*2.5017
2004/06/03 11:10:00*2.5018*2.5022*2.5031*2.5009
2004/06/03 11:15:00*2.5022*2.5032*2.5034*2.5012
2004/06/03 11:20:00*2.5032*2.5015*2.5041*2.501
2004/06/03 11:25:00*2.5015*2.501*2.5018*2.5
2004/06/03 11:30:00*2.501*2.503*2.5032*2.4999
2004/06/03 11:35:00*2.503*2.5035*2.5039*2.5028
2004/06/03 11:40:00*2.5035*2.504*2.5055*2.5035
2004/06/03 11:45:00*2.504*2.5031*2.5049*2.502
2004/06/03 11:50:00*2.5031*2.503*2.5034*2.5017
2004/06/03 11:55:00*2.503*2.5008*2.5033*2.5006
2004/06/03 12:00:00*2.5008*2.5014*2.5014*2.5006
2004/06/03 12:05:00*2.5014*2.4998*2.5014*2.4992
2004/06/03 12:10:00*2.4998*2.499*2.5001*2.4982
2004/06/03 12:15:00*2.499*2.4989*2.4996*2.4979
2004/06/03 12:20:00*2.4989*2.4991*2.5*2.4986
2004/06/03 12:25:00*2.4991*2.4992*2.4998*2.4988
2004/06/03 12:30:00*2.4992*2.4996*2.5003*2.4989
2004/06/03 12:35:00*2.4996*2.4997*2.5003*2.499
2004/06/03 12:40:00*2.4997*2.4993*2.4997*2.4989
2004/06/03 12:45:00*2.4993*2.4991*2.4997*2.4982
2004/06/03 12:50:00*2.4991*2.4991*2.4994*2.4988
2004/06/03 12:55:00*2.4991*2.499*2.4993*2.4988
2004/06/03 13:00:00*2.499*2.4992*2.5*2.499
2004/06/03 13:05:00*2.4992*2.5*2.5002*2.499
2004/06/03 13:10:00*2.5*2.5001*2.5008*2.4994
2004/06/03 13:15:00*2.5001*2.501*2.5011*2.4999
2004/06/03 13:20:00*2.501*2.5032*2.5033*2.501
2004/06/03 13:25:00*2.5032*2.5036*2.5048*2.5032
2004/06/03 13:30:00*2.5036*2.5045*2.5046*2.5035
2004/06/03 13:35:00*2.5045*2.506*2.5061*2.5042
2004/06/03 13:40:00*2.506*2.5049*2.5061*2.5041
2004/06/03 13:45:00*2.5049*2.5073*2.5073*2.5048
2004/06/03 13:50:00*2.5073*2.5066*2.5075*2.5064
2004/06/03 13:55:00*2.5066*2.5063*2.5068*2.5063
2004/06/03 14:00:00*2.5063*2.505*2.5065*2.505
2004/06/03 14:05:00*2.505*2.505*2.5052*2.5045
2004/06/03 14:10:00*2.505*2.5054*2.5055*2.5038
2004/06/03 14:15:00*2.5054*2.507*2.5074*2.5052
2004/06/03 14:20:00*2.507*2.5071*2.5071*2.5061
2004/06/03 14:25:00*2.5071*2.5058*2.5071*2.5053
2004/06/03 14:30:00*2.5058*2.506*2.5063*2.5053
2004/06/03 14:35:00*2.506*2.5067*2.5068*2.5058
2004/06/03 14:40:00*2.5067*2.505*2.5071*2.505
2004/06/03 14:45:00*2.505*2.5054*2.5055*2.5049
2004/06/03 14:50:00*2.5054*2.5052*2.5056*2.5048
2004/06/03 14:55:00*2.5052*2.5051*2.5054*2.5047
2004/06/03 15:00:00*2.5051*2.5056*2.5059*2.5051
2004/06/03 15:05:00*2.5056*2.5059*2.5062*2.5051
2004/06/03 15:10:00*2.5059*2.5058*2.506*2.5054
2004/06/03 15:15:00*2.5058*2.5061*2.5062*2.5056
2004/06/03 15:20:00*2.5061*2.5067*2.5072*2.5059
2004/06/03 15:25:00*2.5067*2.507*2.5076*2.5064
2004/06/03 15:30:00*2.507*2.5075*2.5078*2.5064
2004/06/03 15:35:00*2.5075*2.5076*2.5087*2.507
2004/06/03 15:40:00*2.5076*2.5077*2.508*2.507
2004/06/03 15:45:00*2.5077*2.5073*2.5085*2.5071
2004/06/03 15:50:00*2.5073*2.5072*2.5074*2.5067
2004/06/03 15:55:00*2.5072*2.5059*2.5072*2.5057
2004/06/03 16:00:00*2.5059*2.5057*2.5062*2.5054
2004/06/03 16:05:00*2.5057*2.5057*2.5065*2.5057
2004/06/03 16:10:00*2.5057*2.5057*2.5061*2.5052
2004/06/03 16:15:00*2.5057*2.5054*2.5057*2.5049
2004/06/03 16:20:00*2.5054*2.5065*2.5067*2.5052
2004/06/03 16:25:00*2.5065*2.5064*2.5067*2.5064
2004/06/03 16:30:00*2.5064*2.5071*2.5074*2.5061
2004/06/03 16:35:00*2.5071*2.5072*2.5076*2.5068
2004/06/03 16:40:00*2.5072*2.508*2.5082*2.507
2004/06/03 16:45:00*2.508*2.5086*2.5086*2.5074
2004/06/03 16:50:00*2.5086*2.5083*2.5088*2.5083
2004/06/03 16:55:00*2.5083*2.5073*2.5093*2.5073
2004/06/03 17:00:00*2.5073*2.5082*2.5086*2.5073
