2004/06/01 17:05:00*2.5169*2.5158*2.5173*2.5158
2004/06/01 17:10:00*2.5158*2.5155*2.5171*2.5152
2004/06/01 17:15:00*2.5155*2.5156*2.5157*2.5152
2004/06/01 17:20:00*2.5156*2.516*2.5167*2.5156
2004/06/01 17:25:00*2.516*2.5154*2.5163*2.5153
2004/06/01 17:30:00*2.5154*2.5154*2.5154*2.5151
2004/06/01 17:35:00*2.5154*2.5157*2.5162*2.5154
2004/06/01 17:40:00*2.5157*2.5155*2.5157*2.515
2004/06/01 17:45:00*2.5155*2.5154*2.5156*2.5144
2004/06/01 17:50:00*2.5154*2.5154*2.5156*2.5152
2004/06/01 17:55:00*2.5154*2.5154*2.5154*2.5152
2004/06/01 18:00:00*2.5154*2.5151*2.5154*2.5146
2004/06/01 18:05:00*2.5151*2.5146*2.5151*2.5146
2004/06/01 18:10:00*2.5146*2.5144*2.515*2.5142
2004/06/01 18:15:00*2.5144*2.5143*2.5145*2.5141
2004/06/01 18:20:00*2.5143*2.5143*2.5151*2.5135
2004/06/01 18:25:00*2.5143*2.5136*2.5144*2.5136
2004/06/01 18:30:00*2.5136*2.514*2.5142*2.5134
2004/06/01 18:35:00*2.514*2.5143*2.5144*2.5138
2004/06/01 18:40:00*2.5143*2.5143*2.5144*2.5141
2004/06/01 18:45:00*2.5143*2.5139*2.5144*2.5139
2004/06/01 18:50:00*2.5139*2.5143*2.5144*2.5138
2004/06/01 18:55:00*2.5143*2.5145*2.5145*2.5141
2004/06/01 19:00:00*2.5145*2.5139*2.5145*2.5139
2004/06/01 19:05:00*2.5139*2.5132*2.5141*2.5132
2004/06/01 19:10:00*2.5132*2.5126*2.5134*2.5121
2004/06/01 19:15:00*2.5126*2.5133*2.5135*2.5122
2004/06/01 19:20:00*2.5133*2.514*2.5142*2.5129
2004/06/01 19:25:00*2.514*2.5141*2.5149*2.5133
2004/06/01 19:30:00*2.5141*2.5145*2.5147*2.514
2004/06/01 19:35:00*2.5145*2.5144*2.5147*2.5144
2004/06/01 19:40:00*2.5144*2.5137*2.5145*2.5137
2004/06/01 19:45:00*2.5137*2.5132*2.5137*2.513
2004/06/01 19:50:00*2.5132*2.5126*2.5135*2.5126
2004/06/01 19:55:00*2.5126*2.5133*2.5134*2.5126
2004/06/01 20:00:00*2.5133*2.5128*2.5133*2.5123
2004/06/01 20:05:00*2.5128*2.514*2.5144*2.5128
2004/06/01 20:10:00*2.514*2.5135*2.5144*2.5134
2004/06/01 20:15:00*2.5135*2.5132*2.5136*2.5131
2004/06/01 20:20:00*2.5132*2.5145*2.5145*2.5132
2004/06/01 20:25:00*2.5145*2.5142*2.5152*2.5142
2004/06/01 20:30:00*2.5142*2.5143*2.5149*2.514
2004/06/01 20:35:00*2.5143*2.5143*2.5148*2.5143
2004/06/01 20:40:00*2.5143*2.5139*2.5143*2.5138
2004/06/01 20:45:00*2.5139*2.513*2.5139*2.513
2004/06/01 20:50:00*2.513*2.5132*2.5139*2.513
2004/06/01 20:55:00*2.5132*2.5146*2.5146*2.5132
2004/06/01 21:00:00*2.5146*2.5139*2.5146*2.5139
2004/06/01 21:05:00*2.5139*2.514*2.5144*2.5139
2004/06/01 21:10:00*2.514*2.5141*2.5143*2.5135
2004/06/01 21:15:00*2.5141*2.5145*2.5147*2.5136
2004/06/01 21:20:00*2.5145*2.5144*2.5147*2.5142
2004/06/01 21:25:00*2.5144*2.515*2.5153*2.5144
2004/06/01 21:30:00*2.515*2.5154*2.5154*2.515
2004/06/01 21:35:00*2.5154*2.5153*2.5158*2.5148
2004/06/01 21:40:00*2.5153*2.515*2.5153*2.5146
2004/06/01 21:45:00*2.515*2.5148*2.5154*2.5146
2004/06/01 21:50:00*2.5148*2.5152*2.5154*2.5148
2004/06/01 21:55:00*2.5152*2.515*2.5154*2.515
2004/06/01 22:00:00*2.515*2.5159*2.5159*2.5147
2004/06/01 22:05:00*2.5159*2.5157*2.5159*2.5156
2004/06/01 22:10:00*2.5157*2.5156*2.5159*2.5156
2004/06/01 22:15:00*2.5156*2.5153*2.5156*2.5153
2004/06/01 22:20:00*2.5153*2.5164*2.5164*2.5153
2004/06/01 22:25:00*2.5164*2.5166*2.5167*2.5164
2004/06/01 22:30:00*2.5166*2.5166*2.5167*2.5166
2004/06/01 22:35:00*2.5166*2.521*2.521*2.5166
2004/06/01 22:40:00*2.521*2.5201*2.521*2.5197
2004/06/01 22:45:00*2.5201*2.5206*2.5206*2.5197
2004/06/01 22:50:00*2.5206*2.522*2.5231*2.5204
2004/06/01 22:55:00*2.522*2.5208*2.522*2.5202
2004/06/01 23:00:00*2.5208*2.5204*2.5209*2.5198
2004/06/01 23:05:00*2.5204*2.5214*2.5216*2.5201
2004/06/01 23:10:00*2.5214*2.519*2.5216*2.519
2004/06/01 23:15:00*2.519*2.5195*2.5196*2.5182
2004/06/01 23:20:00*2.5195*2.5192*2.5196*2.5186
2004/06/01 23:25:00*2.5192*2.52*2.5201*2.519
2004/06/01 23:30:00*2.52*2.5193*2.5203*2.519
2004/06/01 23:35:00*2.5193*2.5191*2.5198*2.5188
2004/06/01 23:40:00*2.5191*2.519*2.5193*2.5185
2004/06/01 23:45:00*2.519*2.5189*2.5192*2.5184
2004/06/01 23:50:00*2.5189*2.519*2.5196*2.5187
2004/06/01 23:55:00*2.519*2.5184*2.519*2.5184
2004/06/02 00:00:00*2.5184*2.519*2.5195*2.5184
2004/06/02 00:05:00*2.519*2.5181*2.519*2.5181
2004/06/02 00:10:00*2.5181*2.5186*2.5188*2.5181
2004/06/02 00:15:00*2.5186*2.5181*2.5186*2.518
2004/06/02 00:20:00*2.5181*2.5183*2.5183*2.5178
2004/06/02 00:25:00*2.5183*2.5186*2.5188*2.5181
2004/06/02 00:30:00*2.5186*2.5184*2.5189*2.5182
2004/06/02 00:35:00*2.5184*2.5181*2.5186*2.5181
2004/06/02 00:40:00*2.5181*2.5176*2.5181*2.5174
2004/06/02 00:45:00*2.5176*2.5175*2.5181*2.5172
2004/06/02 00:50:00*2.5175*2.5178*2.518*2.5172
2004/06/02 00:55:00*2.5178*2.5178*2.5181*2.5172
2004/06/02 01:00:00*2.5178*2.5174*2.518*2.5171
2004/06/02 01:05:00*2.5174*2.5173*2.5176*2.5171
2004/06/02 01:10:00*2.5173*2.5173*2.5176*2.5169
2004/06/02 01:15:00*2.5173*2.5177*2.518*2.5173
2004/06/02 01:20:00*2.5177*2.5173*2.5179*2.5173
2004/06/02 01:25:00*2.5173*2.5169*2.5173*2.5166
2004/06/02 01:30:00*2.5169*2.5175*2.5176*2.5167
2004/06/02 01:35:00*2.5175*2.5175*2.5176*2.5172
2004/06/02 01:40:00*2.5175*2.5177*2.5179*2.5173
2004/06/02 01:45:00*2.5177*2.5187*2.519*2.5175
2004/06/02 01:50:00*2.5187*2.5185*2.5191*2.5182
2004/06/02 01:55:00*2.5185*2.5188*2.5191*2.5182
2004/06/02 02:00:00*2.5188*2.5189*2.5204*2.5184
2004/06/02 02:05:00*2.5189*2.5182*2.519*2.5173
2004/06/02 02:10:00*2.5182*2.5175*2.5184*2.5171
2004/06/02 02:15:00*2.5175*2.5182*2.5185*2.5173
2004/06/02 02:20:00*2.5182*2.5179*2.5184*2.5173
2004/06/02 02:25:00*2.5179*2.5161*2.518*2.5161
2004/06/02 02:30:00*2.5161*2.5158*2.5171*2.5157
2004/06/02 02:35:00*2.5158*2.5161*2.5163*2.5157
2004/06/02 02:40:00*2.5161*2.5165*2.5171*2.5158
2004/06/02 02:45:00*2.5165*2.5166*2.5171*2.5163
2004/06/02 02:50:00*2.5166*2.518*2.5182*2.5163
2004/06/02 02:55:00*2.518*2.5177*2.5182*2.5171
2004/06/02 03:00:00*2.5177*2.5174*2.5184*2.5173
2004/06/02 03:05:00*2.5174*2.5176*2.5179*2.5171
2004/06/02 03:10:00*2.5176*2.5174*2.518*2.5172
2004/06/02 03:15:00*2.5174*2.5165*2.5174*2.5154
2004/06/02 03:20:00*2.5165*2.5173*2.5176*2.5153
2004/06/02 03:25:00*2.5173*2.5181*2.5187*2.5158
2004/06/02 03:30:00*2.5181*2.5177*2.5194*2.5173
2004/06/02 03:35:00*2.5177*2.5182*2.5185*2.5177
2004/06/02 03:40:00*2.5182*2.5195*2.5201*2.5182
2004/06/02 03:45:00*2.5195*2.5197*2.5197*2.5188
2004/06/02 03:50:00*2.5197*2.5196*2.5204*2.5179
2004/06/02 03:55:00*2.5196*2.5227*2.523*2.5195
2004/06/02 04:00:00*2.5227*2.5214*2.5227*2.5209
2004/06/02 04:05:00*2.5214*2.5214*2.5217*2.5205
2004/06/02 04:10:00*2.5214*2.5209*2.5217*2.5207
2004/06/02 04:15:00*2.5209*2.5199*2.5209*2.5199
2004/06/02 04:20:00*2.5199*2.519*2.5205*2.5186
2004/06/02 04:25:00*2.519*2.5184*2.5192*2.5182
2004/06/02 04:30:00*2.5184*2.5182*2.5194*2.5178
2004/06/02 04:35:00*2.5182*2.518*2.5185*2.5179
2004/06/02 04:40:00*2.518*2.517*2.5184*2.5164
2004/06/02 04:45:00*2.517*2.517*2.5175*2.5166
2004/06/02 04:50:00*2.517*2.5175*2.5179*2.517
2004/06/02 04:55:00*2.5175*2.5172*2.5177*2.5167
2004/06/02 05:00:00*2.5172*2.5178*2.5178*2.5156
2004/06/02 05:05:00*2.5178*2.5194*2.5194*2.5177
2004/06/02 05:10:00*2.5194*2.519*2.5198*2.5184
2004/06/02 05:15:00*2.519*2.5178*2.5195*2.5178
2004/06/02 05:20:00*2.5178*2.5178*2.5183*2.5174
2004/06/02 05:25:00*2.5178*2.5172*2.518*2.5164
2004/06/02 05:30:00*2.5172*2.5161*2.5173*2.516
2004/06/02 05:35:00*2.5161*2.5163*2.5165*2.5157
2004/06/02 05:40:00*2.5163*2.5144*2.5163*2.514
2004/06/02 05:45:00*2.5144*2.5149*2.5153*2.5141
2004/06/02 05:50:00*2.5149*2.5161*2.5166*2.5141
2004/06/02 05:55:00*2.5161*2.5153*2.5163*2.5148
2004/06/02 06:00:00*2.5153*2.5163*2.5167*2.5153
2004/06/02 06:05:00*2.5163*2.5173*2.5177*2.5163
2004/06/02 06:10:00*2.5173*2.5166*2.5177*2.5166
2004/06/02 06:15:00*2.5166*2.5163*2.5171*2.5153
2004/06/02 06:20:00*2.5163*2.517*2.5173*2.5163
2004/06/02 06:25:00*2.517*2.5167*2.5171*2.5164
2004/06/02 06:30:00*2.5167*2.5184*2.5185*2.5167
2004/06/02 06:35:00*2.5184*2.5178*2.5186*2.5178
2004/06/02 06:40:00*2.5178*2.5184*2.5186*2.5171
2004/06/02 06:45:00*2.5184*2.5199*2.5201*2.5184
2004/06/02 06:50:00*2.5199*2.5191*2.5204*2.5188
2004/06/02 06:55:00*2.5191*2.5196*2.5196*2.5186
2004/06/02 07:00:00*2.5196*2.5193*2.5199*2.519
2004/06/02 07:05:00*2.5193*2.5181*2.5193*2.5177
2004/06/02 07:10:00*2.5181*2.5181*2.5184*2.5177
2004/06/02 07:15:00*2.5181*2.5195*2.5197*2.5181
2004/06/02 07:20:00*2.5195*2.5191*2.5204*2.5185
2004/06/02 07:25:00*2.5191*2.5187*2.5191*2.5178
2004/06/02 07:30:00*2.5187*2.5178*2.5189*2.5171
2004/06/02 07:35:00*2.5178*2.52*2.5205*2.5177
2004/06/02 07:40:00*2.52*2.5191*2.5206*2.5188
2004/06/02 07:45:00*2.5191*2.5189*2.5201*2.5187
2004/06/02 07:50:00*2.5189*2.5188*2.5198*2.5188
2004/06/02 07:55:00*2.5188*2.5194*2.5202*2.5187
2004/06/02 08:00:00*2.5194*2.5199*2.5199*2.5191
2004/06/02 08:05:00*2.5199*2.519*2.5204*2.519
2004/06/02 08:10:00*2.519*2.518*2.5192*2.5177
2004/06/02 08:15:00*2.518*2.517*2.5185*2.5167
2004/06/02 08:20:00*2.517*2.5146*2.5171*2.5146
2004/06/02 08:25:00*2.5146*2.5146*2.5155*2.5145
2004/06/02 08:30:00*2.5146*2.5122*2.5149*2.5122
2004/06/02 08:35:00*2.5122*2.5102*2.5126*2.5102
2004/06/02 08:40:00*2.5102*2.5096*2.5122*2.5096
2004/06/02 08:45:00*2.5096*2.5102*2.5109*2.5086
2004/06/02 08:50:00*2.5102*2.5072*2.5107*2.5072
2004/06/02 08:55:00*2.5072*2.5078*2.508*2.5052
2004/06/02 09:00:00*2.5078*2.5069*2.5085*2.5067
2004/06/02 09:05:00*2.5069*2.5085*2.5091*2.5069
2004/06/02 09:10:00*2.5085*2.5093*2.5093*2.5082
2004/06/02 09:15:00*2.5093*2.5082*2.5099*2.508
2004/06/02 09:20:00*2.5082*2.5092*2.5092*2.5077
2004/06/02 09:25:00*2.5092*2.5106*2.5106*2.5092
2004/06/02 09:30:00*2.5106*2.5092*2.5108*2.509
2004/06/02 09:35:00*2.5092*2.5093*2.5099*2.5083
2004/06/02 09:40:00*2.5093*2.5094*2.5103*2.5089
2004/06/02 09:45:00*2.5094*2.5092*2.5099*2.5083
2004/06/02 09:50:00*2.5092*2.5088*2.5094*2.5081
2004/06/02 09:55:00*2.5088*2.5098*2.5108*2.5085
2004/06/02 10:00:00*2.5098*2.51*2.5116*2.5098
2004/06/02 10:05:00*2.51*2.5111*2.5113*2.5094
2004/06/02 10:10:00*2.5111*2.5113*2.5124*2.5107
2004/06/02 10:15:00*2.5113*2.5109*2.512*2.5107
2004/06/02 10:20:00*2.5109*2.5112*2.5116*2.5099
2004/06/02 10:25:00*2.5112*2.5105*2.5116*2.5102
2004/06/02 10:30:00*2.5105*2.5097*2.5112*2.5094
2004/06/02 10:35:00*2.5097*2.5096*2.5104*2.5092
2004/06/02 10:40:00*2.5096*2.5081*2.5102*2.5079
2004/06/02 10:45:00*2.5081*2.5075*2.5087*2.5065
2004/06/02 10:50:00*2.5075*2.507*2.5075*2.5059
2004/06/02 10:55:00*2.507*2.5064*2.5075*2.5064
2004/06/02 11:00:00*2.5064*2.5089*2.5089*2.5061
2004/06/02 11:05:00*2.5089*2.5087*2.5093*2.5077
2004/06/02 11:10:00*2.5087*2.5086*2.5091*2.5078
2004/06/02 11:15:00*2.5086*2.5082*2.5088*2.5079
2004/06/02 11:20:00*2.5082*2.5087*2.5087*2.5071
2004/06/02 11:25:00*2.5087*2.5068*2.5091*2.5066
2004/06/02 11:30:00*2.5068*2.5075*2.5084*2.5065
2004/06/02 11:35:00*2.5075*2.5078*2.5085*2.5068
2004/06/02 11:40:00*2.5078*2.5071*2.5081*2.5067
2004/06/02 11:45:00*2.5071*2.5027*2.5072*2.5027
2004/06/02 11:50:00*2.5027*2.5012*2.5034*2.4993
2004/06/02 11:55:00*2.5012*2.5013*2.5013*2.4998
2004/06/02 12:00:00*2.5013*2.5026*2.5034*2.5012
2004/06/02 12:05:00*2.5026*2.4987*2.5026*2.4986
2004/06/02 12:10:00*2.4987*2.4961*2.4991*2.4959
2004/06/02 12:15:00*2.4961*2.4967*2.4977*2.496
2004/06/02 12:20:00*2.4967*2.4966*2.4967*2.4921
2004/06/02 12:25:00*2.4966*2.4966*2.4973*2.496
2004/06/02 12:30:00*2.4966*2.4971*2.4974*2.496
2004/06/02 12:35:00*2.4971*2.4956*2.4973*2.4947
2004/06/02 12:40:00*2.4956*2.496*2.496*2.4947
2004/06/02 12:45:00*2.496*2.4954*2.4963*2.4948
2004/06/02 12:50:00*2.4954*2.4951*2.4955*2.4946
2004/06/02 12:55:00*2.4951*2.4956*2.4965*2.495
2004/06/02 13:00:00*2.4956*2.4956*2.4961*2.4951
2004/06/02 13:05:00*2.4956*2.4952*2.496*2.4947
2004/06/02 13:10:00*2.4952*2.4951*2.4954*2.4945
2004/06/02 13:15:00*2.4951*2.4966*2.4967*2.4948
2004/06/02 13:20:00*2.4966*2.4958*2.497*2.4956
2004/06/02 13:25:00*2.4958*2.4957*2.4964*2.4957
2004/06/02 13:30:00*2.4957*2.4958*2.4962*2.4956
2004/06/02 13:35:00*2.4958*2.4958*2.4966*2.4956
2004/06/02 13:40:00*2.4958*2.496*2.4963*2.4956
2004/06/02 13:45:00*2.496*2.4956*2.4961*2.4954
2004/06/02 13:50:00*2.4956*2.4957*2.4959*2.4946
2004/06/02 13:55:00*2.4957*2.4963*2.4965*2.4955
2004/06/02 14:00:00*2.4963*2.4972*2.4975*2.4961
2004/06/02 14:05:00*2.4972*2.497*2.4977*2.4968
2004/06/02 14:10:00*2.497*2.4975*2.4976*2.4968
2004/06/02 14:15:00*2.4975*2.4982*2.4982*2.4973
2004/06/02 14:20:00*2.4982*2.497*2.4982*2.497
2004/06/02 14:25:00*2.497*2.4965*2.4971*2.496
2004/06/02 14:30:00*2.4965*2.4956*2.4967*2.4952
2004/06/02 14:35:00*2.4956*2.4969*2.4976*2.4956
2004/06/02 14:40:00*2.4969*2.4972*2.4977*2.4958
2004/06/02 14:45:00*2.4972*2.4969*2.4974*2.4948
2004/06/02 14:50:00*2.4969*2.4979*2.4979*2.4966
2004/06/02 14:55:00*2.4979*2.4983*2.4986*2.4973
2004/06/02 15:00:00*2.4983*2.4978*2.4984*2.4972
2004/06/02 15:05:00*2.4978*2.4963*2.4978*2.4959
2004/06/02 15:10:00*2.4963*2.4972*2.4972*2.4961
2004/06/02 15:15:00*2.4972*2.4967*2.4976*2.4963
2004/06/02 15:20:00*2.4967*2.4963*2.497*2.4962
2004/06/02 15:25:00*2.4963*2.4958*2.4965*2.4958
2004/06/02 15:30:00*2.4958*2.4962*2.4963*2.4957
2004/06/02 15:35:00*2.4962*2.4964*2.4968*2.4958
2004/06/02 15:40:00*2.4964*2.4964*2.4966*2.4956
2004/06/02 15:45:00*2.4964*2.497*2.4974*2.4961
2004/06/02 15:50:00*2.497*2.4976*2.4977*2.4969
2004/06/02 15:55:00*2.4976*2.4979*2.4987*2.4971
2004/06/02 16:00:00*2.4979*2.4976*2.4981*2.4976
2004/06/02 16:05:00*2.4976*2.4977*2.4978*2.4974
2004/06/02 16:10:00*2.4977*2.4975*2.4977*2.4974
2004/06/02 16:15:00*2.4975*2.4975*2.4983*2.4972
2004/06/02 16:20:00*2.4975*2.497*2.498*2.497
2004/06/02 16:25:00*2.497*2.4974*2.4975*2.4969
2004/06/02 16:30:00*2.4974*2.4978*2.4983*2.4974
2004/06/02 16:35:00*2.4978*2.4976*2.4983*2.4976
2004/06/02 16:40:00*2.4976*2.4976*2.4981*2.4976
2004/06/02 16:45:00*2.4976*2.498*2.498*2.4975
2004/06/02 16:50:00*2.498*2.4975*2.498*2.4974
2004/06/02 16:55:00*2.4975*2.4974*2.4975*2.4969
2004/06/02 17:00:00*2.4974*2.4968*2.4974*2.4964
