2004/05/31 17:05:00*2.4945*2.4945*2.4949*2.4943
2004/05/31 17:10:00*2.4945*2.4954*2.4956*2.4944
2004/05/31 17:15:00*2.4954*2.4949*2.4956*2.4947
2004/05/31 17:20:00*2.4949*2.4955*2.4956*2.4947
2004/05/31 17:25:00*2.4955*2.4952*2.4956*2.4952
2004/05/31 17:30:00*2.4952*2.4958*2.4958*2.4952
2004/05/31 17:35:00*2.4958*2.4963*2.4963*2.4956
2004/05/31 17:40:00*2.4963*2.496*2.4963*2.496
2004/05/31 17:45:00*2.496*2.4961*2.4963*2.496
2004/05/31 17:50:00*2.4961*2.4966*2.4966*2.4961
2004/05/31 17:55:00*2.4966*2.4962*2.4967*2.496
2004/05/31 18:00:00*2.4962*2.4964*2.4965*2.496
2004/05/31 18:05:00*2.4964*2.4968*2.497*2.4964
2004/05/31 18:10:00*2.4968*2.4967*2.497*2.4965
2004/05/31 18:15:00*2.4967*2.4964*2.4968*2.4963
2004/05/31 18:20:00*2.4964*2.4963*2.4976*2.4963
2004/05/31 18:25:00*2.4963*2.4964*2.4967*2.4961
2004/05/31 18:30:00*2.4964*2.4951*2.4965*2.495
2004/05/31 18:35:00*2.4951*2.4957*2.4959*2.4951
2004/05/31 18:40:00*2.4957*2.4956*2.4958*2.4954
2004/05/31 18:45:00*2.4956*2.4958*2.496*2.4954
2004/05/31 18:50:00*2.4958*2.4959*2.4961*2.4953
2004/05/31 18:55:00*2.4959*2.4969*2.4975*2.4959
2004/05/31 19:00:00*2.4969*2.4955*2.4973*2.4955
2004/05/31 19:05:00*2.4955*2.4965*2.4966*2.4955
2004/05/31 19:10:00*2.4965*2.4971*2.4981*2.4965
2004/05/31 19:15:00*2.4971*2.4966*2.4971*2.4964
2004/05/31 19:20:00*2.4966*2.4965*2.4968*2.4964
2004/05/31 19:25:00*2.4965*2.4962*2.4976*2.496
2004/05/31 19:30:00*2.4962*2.4956*2.4968*2.4955
2004/05/31 19:35:00*2.4956*2.4949*2.4957*2.4947
2004/05/31 19:40:00*2.4949*2.4962*2.497*2.4942
2004/05/31 19:45:00*2.4962*2.4957*2.4963*2.4947
2004/05/31 19:50:00*2.4957*2.4958*2.4964*2.4955
2004/05/31 19:55:00*2.4958*2.4962*2.4964*2.4953
2004/05/31 20:00:00*2.4962*2.4962*2.4973*2.4962
2004/05/31 20:05:00*2.4962*2.4968*2.4969*2.4955
2004/05/31 20:10:00*2.4968*2.4985*2.4985*2.4967
2004/05/31 20:15:00*2.4985*2.4969*2.4985*2.4969
2004/05/31 20:20:00*2.4969*2.4962*2.4969*2.4962
2004/05/31 20:25:00*2.4962*2.4965*2.4968*2.4961
2004/05/31 20:30:00*2.4965*2.4963*2.4967*2.4958
2004/05/31 20:35:00*2.4963*2.4965*2.4967*2.4961
2004/05/31 20:40:00*2.4965*2.4976*2.498*2.4965
2004/05/31 20:45:00*2.4976*2.4942*2.4977*2.4939
2004/05/31 20:50:00*2.4942*2.494*2.4958*2.4939
2004/05/31 20:55:00*2.494*2.4938*2.4949*2.4936
2004/05/31 21:00:00*2.4938*2.4956*2.4956*2.4938
2004/05/31 21:05:00*2.4956*2.4949*2.4956*2.4944
2004/05/31 21:10:00*2.4949*2.4954*2.4958*2.4942
2004/05/31 21:15:00*2.4954*2.495*2.4954*2.494
2004/05/31 21:20:00*2.495*2.4956*2.4958*2.4949
2004/05/31 21:25:00*2.4956*2.495*2.4959*2.4944
2004/05/31 21:30:00*2.495*2.4968*2.4969*2.495
2004/05/31 21:35:00*2.4968*2.4972*2.4974*2.4961
2004/05/31 21:40:00*2.4972*2.4966*2.498*2.4961
2004/05/31 21:45:00*2.4966*2.4972*2.4974*2.4966
2004/05/31 21:50:00*2.4972*2.4973*2.4974*2.4966
2004/05/31 21:55:00*2.4973*2.4983*2.4985*2.4973
2004/05/31 22:00:00*2.4983*2.4988*2.4988*2.4981
2004/05/31 22:05:00*2.4988*2.499*2.4996*2.4982
2004/05/31 22:10:00*2.499*2.4985*2.4992*2.4983
2004/05/31 22:15:00*2.4985*2.498*2.4988*2.4979
2004/05/31 22:20:00*2.498*2.4983*2.4984*2.4976
2004/05/31 22:25:00*2.4983*2.4998*2.5013*2.4983
2004/05/31 22:30:00*2.4998*2.5009*2.5019*2.4998
2004/05/31 22:35:00*2.5009*2.5023*2.5027*2.5009
2004/05/31 22:40:00*2.5023*2.5026*2.503*2.5016
2004/05/31 22:45:00*2.5026*2.5026*2.5029*2.5023
2004/05/31 22:50:00*2.5026*2.5008*2.5026*2.5008
2004/05/31 22:55:00*2.5008*2.5019*2.5021*2.5008
2004/05/31 23:00:00*2.5019*2.5023*2.5028*2.5019
2004/05/31 23:05:00*2.5023*2.5014*2.5026*2.501
2004/05/31 23:10:00*2.5014*2.5005*2.5014*2.5004
2004/05/31 23:15:00*2.5005*2.5002*2.5007*2.5002
2004/05/31 23:20:00*2.5002*2.5008*2.5011*2.5002
2004/05/31 23:25:00*2.5008*2.5004*2.5008*2.5004
2004/05/31 23:30:00*2.5004*2.5006*2.5008*2.5004
2004/05/31 23:35:00*2.5006*2.5004*2.5009*2.5004
2004/05/31 23:40:00*2.5004*2.5004*2.5008*2.5001
2004/05/31 23:45:00*2.5004*2.5005*2.5007*2.5001
2004/05/31 23:50:00*2.5005*2.5007*2.501*2.5003
2004/05/31 23:55:00*2.5007*2.5002*2.5009*2.5002
2004/06/01 00:00:00*2.5002*2.4999*2.5003*2.4996
2004/06/01 00:05:00*2.4999*2.4994*2.5003*2.4994
2004/06/01 00:10:00*2.4994*2.4991*2.4996*2.4989
2004/06/01 00:15:00*2.4991*2.4997*2.4998*2.4989
2004/06/01 00:20:00*2.4997*2.4998*2.4999*2.4994
2004/06/01 00:25:00*2.4998*2.5002*2.5003*2.4993
2004/06/01 00:30:00*2.5002*2.4996*2.5002*2.4992
2004/06/01 00:35:00*2.4996*2.5*2.5011*2.4994
2004/06/01 00:40:00*2.5*2.5003*2.5005*2.5
2004/06/01 00:45:00*2.5003*2.5002*2.5007*2.5
2004/06/01 00:50:00*2.5002*2.4997*2.5006*2.4997
2004/06/01 00:55:00*2.4997*2.5001*2.5005*2.4989
2004/06/01 01:00:00*2.5001*2.502*2.502*2.4999
2004/06/01 01:05:00*2.502*2.5028*2.5032*2.5017
2004/06/01 01:10:00*2.5028*2.5013*2.5032*2.5013
2004/06/01 01:15:00*2.5013*2.5026*2.5029*2.5013
2004/06/01 01:20:00*2.5026*2.5023*2.5028*2.5017
2004/06/01 01:25:00*2.5023*2.5027*2.5032*2.5023
2004/06/01 01:30:00*2.5027*2.5023*2.5028*2.5021
2004/06/01 01:35:00*2.5023*2.5022*2.5027*2.502
2004/06/01 01:40:00*2.5022*2.5008*2.5025*2.5008
2004/06/01 01:45:00*2.5008*2.5017*2.5021*2.5008
2004/06/01 01:50:00*2.5017*2.5016*2.502*2.5014
2004/06/01 01:55:00*2.5016*2.5044*2.5044*2.5014
2004/06/01 02:00:00*2.5044*2.5039*2.505*2.5033
2004/06/01 02:05:00*2.5039*2.5026*2.5041*2.502
2004/06/01 02:10:00*2.5026*2.5029*2.5036*2.5023
2004/06/01 02:15:00*2.5029*2.5026*2.5036*2.5022
2004/06/01 02:20:00*2.5026*2.5034*2.5038*2.5022
2004/06/01 02:25:00*2.5034*2.5033*2.5037*2.5026
2004/06/01 02:30:00*2.5033*2.5021*2.5041*2.5015
2004/06/01 02:35:00*2.5021*2.5028*2.5041*2.5009
2004/06/01 02:40:00*2.5028*2.4999*2.5028*2.4993
2004/06/01 02:45:00*2.4999*2.5003*2.5003*2.4991
2004/06/01 02:50:00*2.5003*2.5011*2.5011*2.4998
2004/06/01 02:55:00*2.5011*2.5007*2.5013*2.5001
2004/06/01 03:00:00*2.5007*2.5008*2.5015*2.4999
2004/06/01 03:05:00*2.5008*2.5014*2.5017*2.5008
2004/06/01 03:10:00*2.5014*2.499*2.5015*2.499
2004/06/01 03:15:00*2.499*2.4993*2.4996*2.4987
2004/06/01 03:20:00*2.4993*2.4975*2.4993*2.4974
2004/06/01 03:25:00*2.4975*2.4984*2.4989*2.4975
2004/06/01 03:30:00*2.4984*2.4981*2.4989*2.4976
2004/06/01 03:35:00*2.4981*2.4988*2.499*2.4979
2004/06/01 03:40:00*2.4988*2.4991*2.4991*2.498
2004/06/01 03:45:00*2.4991*2.499*2.4994*2.4988
2004/06/01 03:50:00*2.499*2.4993*2.4997*2.4989
2004/06/01 03:55:00*2.4993*2.5004*2.5009*2.4993
2004/06/01 04:00:00*2.5004*2.5005*2.501*2.5003
2004/06/01 04:05:00*2.5005*2.5024*2.5031*2.5005
2004/06/01 04:10:00*2.5024*2.5027*2.503*2.5021
2004/06/01 04:15:00*2.5027*2.5032*2.504*2.5022
2004/06/01 04:20:00*2.5032*2.5014*2.5036*2.5014
2004/06/01 04:25:00*2.5014*2.5021*2.5023*2.5012
2004/06/01 04:30:00*2.5021*2.5034*2.5037*2.5019
2004/06/01 04:35:00*2.5034*2.5029*2.5044*2.5029
2004/06/01 04:40:00*2.5029*2.5016*2.5029*2.5016
2004/06/01 04:45:00*2.5016*2.5021*2.5033*2.5016
2004/06/01 04:50:00*2.5021*2.5026*2.5026*2.5015
2004/06/01 04:55:00*2.5026*2.5009*2.5026*2.5006
2004/06/01 05:00:00*2.5009*2.5013*2.5022*2.5004
2004/06/01 05:05:00*2.5013*2.5005*2.5017*2.4998
2004/06/01 05:10:00*2.5005*2.5012*2.5014*2.5004
2004/06/01 05:15:00*2.5012*2.502*2.502*2.5009
2004/06/01 05:20:00*2.502*2.5019*2.5023*2.5016
2004/06/01 05:25:00*2.5019*2.5037*2.5038*2.5019
2004/06/01 05:30:00*2.5037*2.5022*2.5039*2.5022
2004/06/01 05:35:00*2.5022*2.5023*2.5031*2.5017
2004/06/01 05:40:00*2.5023*2.5012*2.5026*2.5011
2004/06/01 05:45:00*2.5012*2.5042*2.505*2.5004
2004/06/01 05:50:00*2.5042*2.5039*2.5045*2.5031
2004/06/01 05:55:00*2.5039*2.5053*2.5055*2.5018
2004/06/01 06:00:00*2.5053*2.5041*2.5061*2.5041
2004/06/01 06:05:00*2.5041*2.503*2.5041*2.5028
2004/06/01 06:10:00*2.503*2.5034*2.5034*2.5017
2004/06/01 06:15:00*2.5034*2.5017*2.5036*2.5017
2004/06/01 06:20:00*2.5017*2.5022*2.5025*2.5002
2004/06/01 06:25:00*2.5022*2.5035*2.504*2.5022
2004/06/01 06:30:00*2.5035*2.5032*2.5037*2.503
2004/06/01 06:35:00*2.5032*2.503*2.5036*2.503
2004/06/01 06:40:00*2.503*2.5025*2.5032*2.5016
2004/06/01 06:45:00*2.5025*2.5014*2.503*2.501
2004/06/01 06:50:00*2.5014*2.5014*2.5019*2.5011
2004/06/01 06:55:00*2.5014*2.5017*2.5021*2.5011
2004/06/01 07:00:00*2.5017*2.5022*2.5024*2.5017
2004/06/01 07:05:00*2.5022*2.5021*2.5035*2.5021
2004/06/01 07:10:00*2.5021*2.5031*2.5034*2.5016
2004/06/01 07:15:00*2.5031*2.5028*2.5035*2.5024
2004/06/01 07:20:00*2.5028*2.5026*2.5028*2.5011
2004/06/01 07:25:00*2.5026*2.5046*2.5046*2.5026
2004/06/01 07:30:00*2.5046*2.5072*2.5072*2.5043
2004/06/01 07:35:00*2.5072*2.5103*2.5111*2.5072
2004/06/01 07:40:00*2.5103*2.5098*2.5119*2.5093
2004/06/01 07:45:00*2.5098*2.5095*2.5106*2.5088
2004/06/01 07:50:00*2.5095*2.5086*2.5095*2.5083
2004/06/01 07:55:00*2.5086*2.51*2.5105*2.5086
2004/06/01 08:00:00*2.51*2.5092*2.51*2.5088
2004/06/01 08:05:00*2.5092*2.5089*2.5099*2.5082
2004/06/01 08:10:00*2.5089*2.5086*2.5097*2.5085
2004/06/01 08:15:00*2.5086*2.5089*2.509*2.5078
2004/06/01 08:20:00*2.5089*2.5074*2.509*2.5056
2004/06/01 08:25:00*2.5074*2.506*2.5074*2.506
2004/06/01 08:30:00*2.506*2.5047*2.5061*2.504
2004/06/01 08:35:00*2.5047*2.5038*2.5055*2.5038
2004/06/01 08:40:00*2.5038*2.5053*2.5053*2.5035
2004/06/01 08:45:00*2.5053*2.5066*2.5067*2.5046
2004/06/01 08:50:00*2.5066*2.5067*2.507*2.5061
2004/06/01 08:55:00*2.5067*2.5069*2.5074*2.5063
2004/06/01 09:00:00*2.5069*2.5071*2.5078*2.5063
2004/06/01 09:05:00*2.5071*2.5074*2.5075*2.5059
2004/06/01 09:10:00*2.5074*2.5084*2.5095*2.5072
2004/06/01 09:15:00*2.5084*2.5085*2.509*2.5076
2004/06/01 09:20:00*2.5085*2.51*2.5107*2.5083
2004/06/01 09:25:00*2.51*2.5138*2.5148*2.5099
2004/06/01 09:30:00*2.5138*2.516*2.5161*2.5136
2004/06/01 09:35:00*2.516*2.5162*2.5172*2.5151
2004/06/01 09:40:00*2.5162*2.5173*2.5179*2.5149
2004/06/01 09:45:00*2.5173*2.5176*2.518*2.517
2004/06/01 09:50:00*2.5176*2.5174*2.5183*2.517
2004/06/01 09:55:00*2.5174*2.516*2.5175*2.5153
2004/06/01 10:00:00*2.516*2.5166*2.519*2.5154
2004/06/01 10:05:00*2.5166*2.5152*2.5168*2.514
2004/06/01 10:10:00*2.5152*2.5149*2.5159*2.5137
2004/06/01 10:15:00*2.5149*2.5149*2.5157*2.5121
2004/06/01 10:20:00*2.5149*2.5145*2.5167*2.5145
2004/06/01 10:25:00*2.5145*2.514*2.5152*2.5126
2004/06/01 10:30:00*2.514*2.5132*2.515*2.513
2004/06/01 10:35:00*2.5132*2.5128*2.5138*2.5126
2004/06/01 10:40:00*2.5128*2.5132*2.5132*2.5116
2004/06/01 10:45:00*2.5132*2.5137*2.514*2.5115
2004/06/01 10:50:00*2.5137*2.5158*2.5161*2.5132
2004/06/01 10:55:00*2.5158*2.5151*2.5159*2.5143
2004/06/01 11:00:00*2.5151*2.5141*2.5151*2.5132
2004/06/01 11:05:00*2.5141*2.5144*2.5153*2.5137
2004/06/01 11:10:00*2.5144*2.514*2.5154*2.514
2004/06/01 11:15:00*2.514*2.5153*2.5156*2.5132
2004/06/01 11:20:00*2.5153*2.5162*2.5179*2.5153
2004/06/01 11:25:00*2.5162*2.5162*2.5173*2.5162
2004/06/01 11:30:00*2.5162*2.5154*2.5164*2.515
2004/06/01 11:35:00*2.5154*2.5153*2.5157*2.5139
2004/06/01 11:40:00*2.5153*2.5144*2.5153*2.5138
2004/06/01 11:45:00*2.5144*2.5131*2.5148*2.5128
2004/06/01 11:50:00*2.5131*2.5123*2.5131*2.5121
2004/06/01 11:55:00*2.5123*2.5121*2.5137*2.5118
2004/06/01 12:00:00*2.5121*2.5119*2.5125*2.5116
2004/06/01 12:05:00*2.5119*2.5138*2.5142*2.5119
2004/06/01 12:10:00*2.5138*2.5127*2.5138*2.5127
2004/06/01 12:15:00*2.5127*2.5125*2.5131*2.512
2004/06/01 12:20:00*2.5125*2.5107*2.5125*2.5103
2004/06/01 12:25:00*2.5107*2.51*2.5107*2.5094
2004/06/01 12:30:00*2.51*2.5117*2.5117*2.51
2004/06/01 12:35:00*2.5117*2.5113*2.5127*2.5107
2004/06/01 12:40:00*2.5113*2.5115*2.512*2.5108
2004/06/01 12:45:00*2.5115*2.5121*2.5127*2.5115
2004/06/01 12:50:00*2.5121*2.5123*2.5132*2.5121
2004/06/01 12:55:00*2.5123*2.5119*2.5126*2.5117
2004/06/01 13:00:00*2.5119*2.5132*2.5133*2.5117
2004/06/01 13:05:00*2.5132*2.5129*2.5137*2.5125
2004/06/01 13:10:00*2.5129*2.5137*2.5138*2.5126
2004/06/01 13:15:00*2.5137*2.513*2.5138*2.5128
2004/06/01 13:20:00*2.513*2.5125*2.5131*2.5124
2004/06/01 13:25:00*2.5125*2.5126*2.5129*2.5123
2004/06/01 13:30:00*2.5126*2.5124*2.5129*2.512
2004/06/01 13:35:00*2.5124*2.512*2.5126*2.5119
2004/06/01 13:40:00*2.512*2.5126*2.5128*2.5118
2004/06/01 13:45:00*2.5126*2.5118*2.5126*2.5118
2004/06/01 13:50:00*2.5118*2.512*2.5124*2.5116
2004/06/01 13:55:00*2.512*2.5119*2.5124*2.5115
2004/06/01 14:00:00*2.5119*2.5136*2.5143*2.5118
2004/06/01 14:05:00*2.5136*2.5128*2.5141*2.5128
2004/06/01 14:10:00*2.5128*2.5135*2.5136*2.5124
2004/06/01 14:15:00*2.5135*2.5137*2.5138*2.513
2004/06/01 14:20:00*2.5137*2.5131*2.5141*2.5125
2004/06/01 14:25:00*2.5131*2.5136*2.5137*2.5129
2004/06/01 14:30:00*2.5136*2.5142*2.5143*2.5134
2004/06/01 14:35:00*2.5142*2.5145*2.5149*2.514
2004/06/01 14:40:00*2.5145*2.5142*2.5154*2.5141
2004/06/01 14:45:00*2.5142*2.5152*2.5153*2.5142
2004/06/01 14:50:00*2.5152*2.5156*2.5157*2.5147
2004/06/01 14:55:00*2.5156*2.5163*2.5163*2.5151
2004/06/01 15:00:00*2.5163*2.5149*2.5163*2.5145
2004/06/01 15:05:00*2.5149*2.5137*2.515*2.5137
2004/06/01 15:10:00*2.5137*2.514*2.514*2.5135
2004/06/01 15:15:00*2.514*2.5139*2.514*2.5135
2004/06/01 15:20:00*2.5139*2.5143*2.5146*2.5137
2004/06/01 15:25:00*2.5143*2.5141*2.5145*2.514
2004/06/01 15:30:00*2.5141*2.5138*2.5141*2.513
2004/06/01 15:35:00*2.5138*2.5142*2.5142*2.5133
2004/06/01 15:40:00*2.5142*2.5137*2.5142*2.5132
2004/06/01 15:45:00*2.5137*2.5142*2.5143*2.5136
2004/06/01 15:50:00*2.5142*2.5139*2.5145*2.5137
2004/06/01 15:55:00*2.5139*2.5124*2.5141*2.5124
2004/06/01 16:00:00*2.5124*2.5145*2.5145*2.5121
2004/06/01 16:05:00*2.5145*2.5141*2.5148*2.5141
2004/06/01 16:10:00*2.5141*2.5146*2.5151*2.5138
2004/06/01 16:15:00*2.5146*2.5149*2.5152*2.5145
2004/06/01 16:20:00*2.5149*2.5148*2.5152*2.5144
2004/06/01 16:25:00*2.5148*2.5146*2.5151*2.5144
2004/06/01 16:30:00*2.5146*2.5136*2.515*2.5136
2004/06/01 16:35:00*2.5136*2.5138*2.5139*2.5136
2004/06/01 16:40:00*2.5138*2.5145*2.5147*2.5132
2004/06/01 16:45:00*2.5145*2.515*2.516*2.5145
2004/06/01 16:50:00*2.515*2.5156*2.5164*2.5149
2004/06/01 16:55:00*2.5156*2.516*2.5165*2.5147
2004/06/01 17:00:00*2.516*2.5169*2.5173*2.5157
