2004/05/30 17:05:00*2.4994*2.499*2.4995*2.4988
2004/05/30 17:10:00*2.499*2.499*2.4992*2.4988
2004/05/30 17:15:00*2.499*2.4989*2.4992*2.4988
2004/05/30 17:20:00*2.4989*2.4986*2.4992*2.4986
2004/05/30 17:25:00*2.4986*2.499*2.4995*2.4984
2004/05/30 17:30:00*2.499*2.4993*2.4995*2.4988
2004/05/30 17:35:00*2.4993*2.499*2.4995*2.4988
2004/05/30 17:40:00*2.499*2.4989*2.499*2.4985
2004/05/30 17:45:00*2.4989*2.4986*2.499*2.4986
2004/05/30 17:50:00*2.4986*2.4971*2.4987*2.4971
2004/05/30 17:55:00*2.4971*2.4971*2.4974*2.4969
2004/05/30 18:00:00*2.4971*2.4965*2.4973*2.4964
2004/05/30 18:05:00*2.4965*2.4971*2.4971*2.4964
2004/05/30 18:10:00*2.4971*2.4978*2.498*2.4971
2004/05/30 18:15:00*2.4978*2.4984*2.4984*2.4978
2004/05/30 18:20:00*2.4984*2.4986*2.4988*2.4984
2004/05/30 18:25:00*2.4986*2.4986*2.4988*2.4986
2004/05/30 18:30:00*2.4986*2.4986*2.4988*2.4985
2004/05/30 18:35:00*2.4986*2.4989*2.4989*2.4986
2004/05/30 18:40:00*2.4989*2.4978*2.4989*2.4973
2004/05/30 18:45:00*2.4978*2.4981*2.4983*2.4976
2004/05/30 18:50:00*2.4981*2.4981*2.4983*2.4979
2004/05/30 18:55:00*2.4981*2.4981*2.4983*2.4979
2004/05/30 19:00:00*2.4981*2.4985*2.4987*2.4981
2004/05/30 19:05:00*2.4985*2.4986*2.4987*2.4982
2004/05/30 19:10:00*2.4986*2.4986*2.4989*2.4982
2004/05/30 19:15:00*2.4986*2.4985*2.4987*2.4979
2004/05/30 19:20:00*2.4985*2.4985*2.4988*2.4983
2004/05/30 19:25:00*2.4985*2.4985*2.4987*2.4984
2004/05/30 19:30:00*2.4985*2.4981*2.4988*2.498
2004/05/30 19:35:00*2.4981*2.4989*2.499*2.4979
2004/05/30 19:40:00*2.4989*2.4989*2.4991*2.4987
2004/05/30 19:45:00*2.4989*2.4996*2.4998*2.4989
2004/05/30 19:50:00*2.4996*2.5005*2.5007*2.4993
2004/05/30 19:55:00*2.5005*2.5004*2.5011*2.4999
2004/05/30 20:00:00*2.5004*2.5005*2.5009*2.5
2004/05/30 20:05:00*2.5005*2.5007*2.5009*2.5005
2004/05/30 20:10:00*2.5007*2.4991*2.5011*2.4991
2004/05/30 20:15:00*2.4991*2.4999*2.5002*2.4991
2004/05/30 20:20:00*2.4999*2.5006*2.5006*2.4995
2004/05/30 20:25:00*2.5006*2.5015*2.5015*2.5002
2004/05/30 20:30:00*2.5015*2.5009*2.5016*2.5007
2004/05/30 20:35:00*2.5009*2.5012*2.5017*2.5009
2004/05/30 20:40:00*2.5012*2.5004*2.5017*2.5002
2004/05/30 20:45:00*2.5004*2.5006*2.5007*2.5003
2004/05/30 20:50:00*2.5006*2.4993*2.5006*2.4993
2004/05/30 20:55:00*2.4993*2.501*2.501*2.4993
2004/05/30 21:00:00*2.501*2.5004*2.5011*2.5001
2004/05/30 21:05:00*2.5004*2.5*2.5004*2.5
2004/05/30 21:10:00*2.5*2.5006*2.5009*2.5
2004/05/30 21:15:00*2.5006*2.5006*2.5011*2.5006
2004/05/30 21:20:00*2.5006*2.5007*2.5009*2.5006
2004/05/30 21:25:00*2.5007*2.5004*2.5009*2.5004
2004/05/30 21:30:00*2.5004*2.5006*2.5007*2.5002
2004/05/30 21:35:00*2.5006*2.5*2.5007*2.5
2004/05/30 21:40:00*2.5*2.4998*2.5002*2.4996
2004/05/30 21:45:00*2.4998*2.4994*2.4998*2.4981
2004/05/30 21:50:00*2.4994*2.5003*2.5007*2.4991
2004/05/30 21:55:00*2.5003*2.5006*2.5022*2.5003
2004/05/30 22:00:00*2.5006*2.5009*2.5011*2.5001
2004/05/30 22:05:00*2.5009*2.5013*2.5018*2.5005
2004/05/30 22:10:00*2.5013*2.5006*2.5015*2.5004
2004/05/30 22:15:00*2.5006*2.5001*2.5018*2.4995
2004/05/30 22:20:00*2.5001*2.5011*2.5013*2.4999
2004/05/30 22:25:00*2.5011*2.5006*2.5017*2.5005
2004/05/30 22:30:00*2.5006*2.5012*2.5019*2.5006
2004/05/30 22:35:00*2.5012*2.5002*2.5013*2.5
2004/05/30 22:40:00*2.5002*2.501*2.5011*2.5002
2004/05/30 22:45:00*2.501*2.501*2.5016*2.5005
2004/05/30 22:50:00*2.501*2.5007*2.5011*2.5007
2004/05/30 22:55:00*2.5007*2.5013*2.5013*2.5002
2004/05/30 23:00:00*2.5013*2.5011*2.5018*2.5007
2004/05/30 23:05:00*2.5011*2.5007*2.5014*2.5005
2004/05/30 23:10:00*2.5007*2.4999*2.5008*2.4999
2004/05/30 23:15:00*2.4999*2.5003*2.5007*2.4999
2004/05/30 23:20:00*2.5003*2.5009*2.5009*2.5001
2004/05/30 23:25:00*2.5009*2.5015*2.5023*2.5009
2004/05/30 23:30:00*2.5015*2.5017*2.5018*2.5015
2004/05/30 23:35:00*2.5017*2.502*2.5022*2.5017
2004/05/30 23:40:00*2.502*2.5018*2.5023*2.5016
2004/05/30 23:45:00*2.5018*2.5014*2.5019*2.5014
2004/05/30 23:50:00*2.5014*2.5013*2.5017*2.5012
2004/05/30 23:55:00*2.5013*2.5014*2.5014*2.5011
2004/05/31 00:00:00*2.5014*2.5014*2.5016*2.5012
2004/05/31 00:05:00*2.5014*2.5013*2.5016*2.5011
2004/05/31 00:10:00*2.5013*2.5015*2.5018*2.5011
2004/05/31 00:15:00*2.5015*2.5017*2.5019*2.5013
2004/05/31 00:20:00*2.5017*2.501*2.5018*2.5007
2004/05/31 00:25:00*2.501*2.501*2.5011*2.5005
2004/05/31 00:30:00*2.501*2.501*2.5011*2.5007
2004/05/31 00:35:00*2.501*2.5012*2.5012*2.5005
2004/05/31 00:40:00*2.5012*2.5007*2.5018*2.5006
2004/05/31 00:45:00*2.5007*2.5017*2.5018*2.5007
2004/05/31 00:50:00*2.5017*2.5011*2.5018*2.5011
2004/05/31 00:55:00*2.5011*2.501*2.5014*2.5008
2004/05/31 01:00:00*2.501*2.5013*2.5014*2.5006
2004/05/31 01:05:00*2.5013*2.5015*2.5019*2.5013
2004/05/31 01:10:00*2.5015*2.5015*2.5018*2.5012
2004/05/31 01:15:00*2.5015*2.5009*2.5016*2.5009
2004/05/31 01:20:00*2.5009*2.5009*2.5013*2.5006
2004/05/31 01:25:00*2.5009*2.5013*2.5013*2.5007
2004/05/31 01:30:00*2.5013*2.502*2.5022*2.501
2004/05/31 01:35:00*2.502*2.502*2.502*2.5016
2004/05/31 01:40:00*2.502*2.5019*2.5021*2.5016
2004/05/31 01:45:00*2.5019*2.502*2.5027*2.5016
2004/05/31 01:50:00*2.502*2.5025*2.5025*2.5015
2004/05/31 01:55:00*2.5025*2.5021*2.5041*2.5016
2004/05/31 02:00:00*2.5021*2.5014*2.5024*2.5009
2004/05/31 02:05:00*2.5014*2.5011*2.5018*2.501
2004/05/31 02:10:00*2.5011*2.5012*2.5012*2.5007
2004/05/31 02:15:00*2.5012*2.4994*2.5012*2.4993
2004/05/31 02:20:00*2.4994*2.4998*2.5004*2.4994
2004/05/31 02:25:00*2.4998*2.4992*2.4998*2.4992
2004/05/31 02:30:00*2.4992*2.4993*2.4993*2.4988
2004/05/31 02:35:00*2.4993*2.4982*2.4993*2.498
2004/05/31 02:40:00*2.4982*2.4982*2.4982*2.4978
2004/05/31 02:45:00*2.4982*2.498*2.4984*2.498
2004/05/31 02:50:00*2.498*2.4982*2.4984*2.4977
2004/05/31 02:55:00*2.4982*2.4981*2.4985*2.498
2004/05/31 03:00:00*2.4981*2.4981*2.4984*2.4972
2004/05/31 03:05:00*2.4981*2.4981*2.4981*2.4975
2004/05/31 03:10:00*2.4981*2.4981*2.4985*2.4974
2004/05/31 03:15:00*2.4981*2.4981*2.4996*2.4975
2004/05/31 03:20:00*2.4981*2.4986*2.4987*2.4978
2004/05/31 03:25:00*2.4986*2.4977*2.4987*2.4972
2004/05/31 03:30:00*2.4977*2.4956*2.4977*2.4953
2004/05/31 03:35:00*2.4956*2.4949*2.4956*2.4945
2004/05/31 03:40:00*2.4949*2.4951*2.4953*2.4947
2004/05/31 03:45:00*2.4951*2.4952*2.4958*2.4948
2004/05/31 03:50:00*2.4952*2.4957*2.4957*2.4948
2004/05/31 03:55:00*2.4957*2.4962*2.4962*2.4954
2004/05/31 04:00:00*2.4962*2.4959*2.4969*2.4958
2004/05/31 04:05:00*2.4959*2.4954*2.496*2.4951
2004/05/31 04:10:00*2.4954*2.4968*2.4971*2.4952
2004/05/31 04:15:00*2.4968*2.4964*2.4968*2.4957
2004/05/31 04:20:00*2.4964*2.4962*2.4966*2.4957
2004/05/31 04:25:00*2.4962*2.496*2.4964*2.4958
2004/05/31 04:30:00*2.496*2.4959*2.4964*2.4958
2004/05/31 04:35:00*2.4959*2.4963*2.4964*2.4958
2004/05/31 04:40:00*2.4963*2.4972*2.4974*2.4961
2004/05/31 04:45:00*2.4972*2.4972*2.4975*2.497
2004/05/31 04:50:00*2.4972*2.4972*2.4974*2.4971
2004/05/31 04:55:00*2.4972*2.497*2.4973*2.4967
2004/05/31 05:00:00*2.497*2.4973*2.4973*2.4967
2004/05/31 05:05:00*2.4973*2.4966*2.4973*2.4964
2004/05/31 05:10:00*2.4966*2.4969*2.4971*2.4964
2004/05/31 05:15:00*2.4969*2.4971*2.4971*2.4966
2004/05/31 05:20:00*2.4971*2.4969*2.4971*2.4967
2004/05/31 05:25:00*2.4969*2.4969*2.4971*2.4967
2004/05/31 05:30:00*2.4969*2.4967*2.4969*2.4965
2004/05/31 05:35:00*2.4967*2.4965*2.4968*2.4963
2004/05/31 05:40:00*2.4965*2.4969*2.4969*2.4961
2004/05/31 05:45:00*2.4969*2.4968*2.4971*2.4963
2004/05/31 05:50:00*2.4968*2.4967*2.4969*2.4963
2004/05/31 05:55:00*2.4967*2.4964*2.4967*2.4962
2004/05/31 06:00:00*2.4964*2.4971*2.4971*2.4962
2004/05/31 06:05:00*2.4971*2.4965*2.4971*2.4963
2004/05/31 06:10:00*2.4965*2.4967*2.4973*2.4965
2004/05/31 06:15:00*2.4967*2.4975*2.4975*2.4964
2004/05/31 06:20:00*2.4975*2.4969*2.4975*2.4967
2004/05/31 06:25:00*2.4969*2.4966*2.4972*2.4966
2004/05/31 06:30:00*2.4966*2.4975*2.498*2.4964
2004/05/31 06:35:00*2.4975*2.497*2.4976*2.4969
2004/05/31 06:40:00*2.497*2.4981*2.4981*2.4966
2004/05/31 06:45:00*2.4981*2.4985*2.499*2.4978
2004/05/31 06:50:00*2.4985*2.499*2.4997*2.4978
2004/05/31 06:55:00*2.499*2.4982*2.4996*2.4982
2004/05/31 07:00:00*2.4982*2.4982*2.4987*2.4973
2004/05/31 07:05:00*2.4982*2.4999*2.5001*2.498
2004/05/31 07:10:00*2.4999*2.4987*2.4999*2.4985
2004/05/31 07:15:00*2.4987*2.4983*2.499*2.4982
2004/05/31 07:20:00*2.4983*2.4982*2.4987*2.4976
2004/05/31 07:25:00*2.4982*2.4983*2.4986*2.4973
2004/05/31 07:30:00*2.4983*2.499*2.5001*2.4979
2004/05/31 07:35:00*2.499*2.4991*2.5005*2.4989
2004/05/31 07:40:00*2.4991*2.4975*2.4994*2.4975
2004/05/31 07:45:00*2.4975*2.4977*2.4983*2.4973
2004/05/31 07:50:00*2.4977*2.498*2.498*2.4973
2004/05/31 07:55:00*2.498*2.4983*2.4983*2.4974
2004/05/31 08:00:00*2.4983*2.4982*2.4983*2.4978
2004/05/31 08:05:00*2.4982*2.4983*2.4985*2.4976
2004/05/31 08:10:00*2.4983*2.4985*2.4987*2.4972
2004/05/31 08:15:00*2.4985*2.4988*2.4989*2.4983
2004/05/31 08:20:00*2.4988*2.4981*2.4992*2.4979
2004/05/31 08:25:00*2.4981*2.4978*2.4984*2.4977
2004/05/31 08:30:00*2.4978*2.498*2.4984*2.4972
2004/05/31 08:35:00*2.498*2.4967*2.4987*2.4965
2004/05/31 08:40:00*2.4967*2.4962*2.497*2.4961
2004/05/31 08:45:00*2.4962*2.4958*2.4965*2.4957
2004/05/31 08:50:00*2.4958*2.495*2.4958*2.4945
2004/05/31 08:55:00*2.495*2.4966*2.497*2.4948
2004/05/31 09:00:00*2.4966*2.4964*2.4967*2.4957
2004/05/31 09:05:00*2.4964*2.4962*2.4966*2.4955
2004/05/31 09:10:00*2.4962*2.4961*2.4968*2.496
2004/05/31 09:15:00*2.4961*2.4962*2.4963*2.4956
2004/05/31 09:20:00*2.4962*2.4964*2.4965*2.4958
2004/05/31 09:25:00*2.4964*2.4955*2.4964*2.4955
2004/05/31 09:30:00*2.4955*2.4966*2.497*2.4954
2004/05/31 09:35:00*2.4966*2.497*2.4977*2.4965
2004/05/31 09:40:00*2.497*2.4967*2.4975*2.4967
2004/05/31 09:45:00*2.4967*2.4967*2.4969*2.4965
2004/05/31 09:50:00*2.4967*2.4963*2.4968*2.4961
2004/05/31 09:55:00*2.4963*2.4953*2.4963*2.4949
2004/05/31 10:00:00*2.4953*2.496*2.496*2.4953
2004/05/31 10:05:00*2.496*2.4959*2.4961*2.4954
2004/05/31 10:10:00*2.4959*2.4961*2.4963*2.4955
2004/05/31 10:15:00*2.4961*2.4955*2.4963*2.4955
2004/05/31 10:20:00*2.4955*2.4971*2.4972*2.4953
2004/05/31 10:25:00*2.4971*2.4966*2.4971*2.4959
2004/05/31 10:30:00*2.4966*2.4974*2.4975*2.4957
2004/05/31 10:35:00*2.4974*2.4992*2.4995*2.4969
2004/05/31 10:40:00*2.4992*2.4992*2.5001*2.4982
2004/05/31 10:45:00*2.4992*2.4977*2.4997*2.4977
2004/05/31 10:50:00*2.4977*2.4977*2.498*2.4972
2004/05/31 10:55:00*2.4977*2.496*2.4978*2.496
2004/05/31 11:00:00*2.496*2.4968*2.4973*2.4956
2004/05/31 11:05:00*2.4968*2.4972*2.4975*2.4966
2004/05/31 11:10:00*2.4972*2.4957*2.4972*2.4951
2004/05/31 11:15:00*2.4957*2.496*2.496*2.4948
2004/05/31 11:20:00*2.496*2.495*2.496*2.4946
2004/05/31 11:25:00*2.495*2.496*2.4973*2.4948
2004/05/31 11:30:00*2.496*2.4965*2.4965*2.4958
2004/05/31 11:35:00*2.4965*2.4965*2.4973*2.496
2004/05/31 11:40:00*2.4965*2.4962*2.4972*2.4959
2004/05/31 11:45:00*2.4962*2.4961*2.4965*2.4955
2004/05/31 11:50:00*2.4961*2.4967*2.4967*2.4956
2004/05/31 11:55:00*2.4967*2.4967*2.4971*2.4962
2004/05/31 12:00:00*2.4967*2.4965*2.497*2.4963
2004/05/31 12:05:00*2.4965*2.4966*2.4972*2.4962
2004/05/31 12:10:00*2.4966*2.4966*2.4968*2.4963
2004/05/31 12:15:00*2.4966*2.4969*2.4971*2.4964
2004/05/31 12:20:00*2.4969*2.4969*2.497*2.4967
2004/05/31 12:25:00*2.4969*2.4969*2.4971*2.4967
2004/05/31 12:30:00*2.4969*2.497*2.4972*2.4966
2004/05/31 12:35:00*2.497*2.4967*2.4972*2.4965
2004/05/31 12:40:00*2.4967*2.4964*2.497*2.4959
2004/05/31 12:45:00*2.4964*2.4964*2.4966*2.4961
2004/05/31 12:50:00*2.4964*2.4958*2.4965*2.4958
2004/05/31 12:55:00*2.4958*2.4957*2.496*2.4956
2004/05/31 13:00:00*2.4957*2.4957*2.4959*2.4955
2004/05/31 13:05:00*2.4957*2.4955*2.4959*2.4955
2004/05/31 13:10:00*2.4955*2.4953*2.4958*2.4953
2004/05/31 13:15:00*2.4953*2.4953*2.4955*2.4951
2004/05/31 13:20:00*2.4953*2.4953*2.4955*2.495
2004/05/31 13:25:00*2.4953*2.4959*2.4959*2.4953
2004/05/31 13:30:00*2.4959*2.4957*2.4959*2.4954
2004/05/31 13:35:00*2.4957*2.4961*2.4963*2.4953
2004/05/31 13:40:00*2.4961*2.496*2.4961*2.4955
2004/05/31 13:45:00*2.496*2.496*2.4962*2.4958
2004/05/31 13:50:00*2.496*2.4961*2.4963*2.495
2004/05/31 13:55:00*2.4961*2.4961*2.4963*2.4959
2004/05/31 14:00:00*2.4961*2.4954*2.4962*2.4952
2004/05/31 14:05:00*2.4954*2.4955*2.4956*2.4951
2004/05/31 14:10:00*2.4955*2.4955*2.4958*2.4953
2004/05/31 14:15:00*2.4955*2.4956*2.4957*2.4952
2004/05/31 14:20:00*2.4956*2.495*2.4956*2.4948
2004/05/31 14:25:00*2.495*2.4954*2.4957*2.495
2004/05/31 14:30:00*2.4954*2.4957*2.4958*2.4952
2004/05/31 14:35:00*2.4957*2.4949*2.4958*2.4947
2004/05/31 14:40:00*2.4949*2.4952*2.4953*2.4946
2004/05/31 14:45:00*2.4952*2.4944*2.4952*2.4941
2004/05/31 14:50:00*2.4944*2.4944*2.4947*2.4941
2004/05/31 14:55:00*2.4944*2.4939*2.4945*2.4939
2004/05/31 15:00:00*2.4939*2.4937*2.4942*2.4935
2004/05/31 15:05:00*2.4937*2.4934*2.4939*2.4932
2004/05/31 15:10:00*2.4934*2.4937*2.4941*2.493
2004/05/31 15:15:00*2.4937*2.4945*2.495*2.4934
2004/05/31 15:20:00*2.4945*2.4949*2.4953*2.4945
2004/05/31 15:25:00*2.4949*2.4958*2.4958*2.4947
2004/05/31 15:30:00*2.4958*2.4952*2.4958*2.4948
2004/05/31 15:35:00*2.4952*2.4952*2.4954*2.4951
2004/05/31 15:40:00*2.4952*2.496*2.4963*2.4947
2004/05/31 15:45:00*2.496*2.4968*2.4968*2.496
2004/05/31 15:50:00*2.4968*2.4958*2.497*2.4957
2004/05/31 15:55:00*2.4958*2.4967*2.4967*2.4956
2004/05/31 16:00:00*2.4967*2.4966*2.4977*2.4966
2004/05/31 16:05:00*2.4966*2.4967*2.4967*2.4962
2004/05/31 16:10:00*2.4967*2.4965*2.4969*2.4961
2004/05/31 16:15:00*2.4965*2.4959*2.4967*2.4957
2004/05/31 16:20:00*2.4959*2.4939*2.496*2.4935
2004/05/31 16:25:00*2.4939*2.4946*2.4953*2.4939
2004/05/31 16:30:00*2.4946*2.4946*2.4948*2.4946
2004/05/31 16:35:00*2.4946*2.4949*2.495*2.4945
2004/05/31 16:40:00*2.4949*2.4948*2.4952*2.4946
2004/05/31 16:45:00*2.4948*2.4944*2.4948*2.4943
2004/05/31 16:50:00*2.4944*2.4952*2.4954*2.4942
2004/05/31 16:55:00*2.4952*2.4945*2.4954*2.4941
2004/05/31 17:00:00*2.4945*2.4945*2.4946*2.4941
