2004/05/30 14:00:00*2.4966*2.4971*2.4972*2.4955
2004/05/30 14:05:00*2.4971*2.4971*2.4972*2.4969
2004/05/30 14:10:00*2.4971*2.4967*2.4974*2.4967
2004/05/30 14:15:00*2.4967*2.4971*2.4972*2.4967
2004/05/30 14:20:00*2.4971*2.4971*2.4972*2.4969
2004/05/30 14:25:00*2.4971*2.4971*2.4972*2.4969
2004/05/30 14:30:00*2.4971*2.4971*2.4972*2.4971
2004/05/30 14:35:00*2.4971*2.4958*2.4971*2.4956
2004/05/30 14:40:00*2.4958*2.4958*2.496*2.4956
2004/05/30 14:45:00*2.4958*2.4955*2.496*2.4955
2004/05/30 14:50:00*2.4955*2.4955*2.4956*2.4955
2004/05/30 14:55:00*2.4955*2.4958*2.4958*2.4953
2004/05/30 15:00:00*2.4958*2.496*2.4961*2.4958
2004/05/30 15:05:00*2.496*2.496*2.4961*2.4958
2004/05/30 15:10:00*2.496*2.4973*2.4975*2.496
2004/05/30 15:15:00*2.4973*2.4973*2.4975*2.4971
2004/05/30 15:20:00*2.4973*2.4972*2.4975*2.4971
2004/05/30 15:25:00*2.4972*2.4972*2.4974*2.4969
2004/05/30 15:30:00*2.4972*2.4972*2.4974*2.4972
2004/05/30 15:35:00*2.4972*2.4973*2.4978*2.4972
2004/05/30 15:40:00*2.4973*2.4981*2.4986*2.4973
2004/05/30 15:45:00*2.4981*2.4977*2.4982*2.4975
2004/05/30 15:50:00*2.4977*2.4981*2.4983*2.4974
2004/05/30 15:55:00*2.4981*2.4983*2.4985*2.498
2004/05/30 16:00:00*2.4983*2.4992*2.4996*2.4981
2004/05/30 16:05:00*2.4992*2.499*2.4994*2.4988
2004/05/30 16:10:00*2.499*2.4991*2.4993*2.4989
2004/05/30 16:15:00*2.4991*2.4991*2.4993*2.4989
2004/05/30 16:20:00*2.4991*2.4991*2.4995*2.4989
2004/05/30 16:25:00*2.4991*2.4991*2.4995*2.4989
2004/05/30 16:30:00*2.4991*2.4994*2.4995*2.4991
2004/05/30 16:35:00*2.4994*2.4999*2.5*2.4994
2004/05/30 16:40:00*2.4999*2.4994*2.4999*2.4992
2004/05/30 16:45:00*2.4994*2.4994*2.4996*2.4987
2004/05/30 16:50:00*2.4994*2.499*2.4995*2.4988
2004/05/30 16:55:00*2.499*2.4994*2.4995*2.4988
2004/05/30 17:00:00*2.4994*2.4994*2.4997*2.4992
