2004/05/25 17:05:00*2.4869*2.4857*2.4869*2.4857
2004/05/25 17:10:00*2.4857*2.4866*2.4867*2.4853
2004/05/25 17:15:00*2.4866*2.4862*2.4868*2.4856
2004/05/25 17:20:00*2.4862*2.4839*2.4862*2.4836
2004/05/25 17:25:00*2.4839*2.4842*2.4847*2.4839
2004/05/25 17:30:00*2.4842*2.4836*2.485*2.4836
2004/05/25 17:35:00*2.4836*2.4839*2.4842*2.4836
2004/05/25 17:40:00*2.4839*2.4831*2.4841*2.4822
2004/05/25 17:45:00*2.4831*2.4813*2.4831*2.4811
2004/05/25 17:50:00*2.4813*2.4816*2.4817*2.4813
2004/05/25 17:55:00*2.4816*2.4819*2.4821*2.4814
2004/05/25 18:00:00*2.4819*2.4828*2.4833*2.4817
2004/05/25 18:05:00*2.4828*2.483*2.4834*2.4827
2004/05/25 18:10:00*2.483*2.4826*2.483*2.4822
2004/05/25 18:15:00*2.4826*2.4833*2.4835*2.4826
2004/05/25 18:20:00*2.4833*2.4827*2.4834*2.4826
2004/05/25 18:25:00*2.4827*2.4827*2.4829*2.4825
2004/05/25 18:30:00*2.4827*2.482*2.4829*2.482
2004/05/25 18:35:00*2.482*2.4813*2.4822*2.481
2004/05/25 18:40:00*2.4813*2.482*2.4824*2.481
2004/05/25 18:45:00*2.482*2.4826*2.4829*2.4817
2004/05/25 18:50:00*2.4826*2.4832*2.4834*2.4826
2004/05/25 18:55:00*2.4832*2.4846*2.4848*2.483
2004/05/25 19:00:00*2.4846*2.4841*2.4858*2.4841
2004/05/25 19:05:00*2.4841*2.4848*2.4853*2.484
2004/05/25 19:10:00*2.4848*2.4841*2.4851*2.4838
2004/05/25 19:15:00*2.4841*2.4837*2.4844*2.483
2004/05/25 19:20:00*2.4837*2.4838*2.484*2.4836
2004/05/25 19:25:00*2.4838*2.4861*2.4869*2.4833
2004/05/25 19:30:00*2.4861*2.4855*2.4867*2.4855
2004/05/25 19:35:00*2.4855*2.4855*2.4859*2.4843
2004/05/25 19:40:00*2.4855*2.486*2.4868*2.4855
2004/05/25 19:45:00*2.486*2.4867*2.487*2.4859
2004/05/25 19:50:00*2.4867*2.4869*2.4874*2.4863
2004/05/25 19:55:00*2.4869*2.4849*2.4871*2.4849
2004/05/25 20:00:00*2.4849*2.4865*2.4865*2.4849
2004/05/25 20:05:00*2.4865*2.4863*2.4874*2.4859
2004/05/25 20:10:00*2.4863*2.4868*2.4869*2.4861
2004/05/25 20:15:00*2.4868*2.4851*2.4871*2.4851
2004/05/25 20:20:00*2.4851*2.4859*2.4867*2.4851
2004/05/25 20:25:00*2.4859*2.4858*2.4864*2.4855
2004/05/25 20:30:00*2.4858*2.4859*2.4873*2.4858
2004/05/25 20:35:00*2.4859*2.4863*2.4869*2.4859
2004/05/25 20:40:00*2.4863*2.487*2.4873*2.4863
2004/05/25 20:45:00*2.487*2.4848*2.4871*2.4843
2004/05/25 20:50:00*2.4848*2.483*2.485*2.483
2004/05/25 20:55:00*2.483*2.4825*2.4836*2.4825
2004/05/25 21:00:00*2.4825*2.4816*2.4828*2.4816
2004/05/25 21:05:00*2.4816*2.4828*2.4829*2.4814
2004/05/25 21:10:00*2.4828*2.4825*2.4828*2.4817
2004/05/25 21:15:00*2.4825*2.4847*2.4851*2.4825
2004/05/25 21:20:00*2.4847*2.4838*2.4847*2.4832
2004/05/25 21:25:00*2.4838*2.4836*2.4841*2.4836
2004/05/25 21:30:00*2.4836*2.484*2.4843*2.4836
2004/05/25 21:35:00*2.484*2.484*2.4842*2.4838
2004/05/25 21:40:00*2.484*2.484*2.4843*2.4838
2004/05/25 21:45:00*2.484*2.4837*2.4843*2.4833
2004/05/25 21:50:00*2.4837*2.4838*2.4841*2.4835
2004/05/25 21:55:00*2.4838*2.4838*2.484*2.4833
2004/05/25 22:00:00*2.4838*2.483*2.4841*2.483
2004/05/25 22:05:00*2.483*2.4831*2.4835*2.4829
2004/05/25 22:10:00*2.4831*2.4819*2.4831*2.4819
2004/05/25 22:15:00*2.4819*2.4815*2.482*2.4814
2004/05/25 22:20:00*2.4815*2.4815*2.4817*2.4813
2004/05/25 22:25:00*2.4815*2.4819*2.4822*2.4815
2004/05/25 22:30:00*2.4819*2.4817*2.4821*2.4813
2004/05/25 22:35:00*2.4817*2.4812*2.482*2.4809
2004/05/25 22:40:00*2.4812*2.4818*2.4822*2.4812
2004/05/25 22:45:00*2.4818*2.4816*2.4824*2.4813
2004/05/25 22:50:00*2.4816*2.4819*2.4821*2.4816
2004/05/25 22:55:00*2.4819*2.4812*2.4819*2.4812
2004/05/25 23:00:00*2.4812*2.4803*2.4816*2.4798
2004/05/25 23:05:00*2.4803*2.4806*2.4809*2.4801
2004/05/25 23:10:00*2.4806*2.4806*2.4808*2.48
2004/05/25 23:15:00*2.4806*2.4817*2.4823*2.4802
2004/05/25 23:20:00*2.4817*2.4808*2.4818*2.4807
2004/05/25 23:25:00*2.4808*2.4796*2.4809*2.4788
2004/05/25 23:30:00*2.4796*2.4791*2.4796*2.4787
2004/05/25 23:35:00*2.4791*2.479*2.4793*2.4789
2004/05/25 23:40:00*2.479*2.4792*2.4797*2.479
2004/05/25 23:45:00*2.4792*2.4791*2.4797*2.4791
2004/05/25 23:50:00*2.4791*2.4787*2.4793*2.4781
2004/05/25 23:55:00*2.4787*2.4792*2.4796*2.4787
2004/05/26 00:00:00*2.4792*2.4796*2.4797*2.4789
2004/05/26 00:05:00*2.4796*2.4788*2.4798*2.4787
2004/05/26 00:10:00*2.4788*2.4803*2.4803*2.4786
2004/05/26 00:15:00*2.4803*2.4802*2.4803*2.4797
2004/05/26 00:20:00*2.4802*2.4804*2.4808*2.4797
2004/05/26 00:25:00*2.4804*2.4802*2.4808*2.4801
2004/05/26 00:30:00*2.4802*2.4796*2.4804*2.4794
2004/05/26 00:35:00*2.4796*2.4801*2.4801*2.4792
2004/05/26 00:40:00*2.4801*2.4799*2.4804*2.4796
2004/05/26 00:45:00*2.4799*2.4809*2.4812*2.4799
2004/05/26 00:50:00*2.4809*2.4811*2.4812*2.4809
2004/05/26 00:55:00*2.4811*2.4808*2.4812*2.4803
2004/05/26 01:00:00*2.4808*2.4805*2.481*2.4801
2004/05/26 01:05:00*2.4805*2.4809*2.4809*2.4795
2004/05/26 01:10:00*2.4809*2.4807*2.4809*2.4801
2004/05/26 01:15:00*2.4807*2.4805*2.4808*2.48
2004/05/26 01:20:00*2.4805*2.4811*2.4812*2.48
2004/05/26 01:25:00*2.4811*2.4806*2.4812*2.4802
2004/05/26 01:30:00*2.4806*2.4807*2.481*2.48
2004/05/26 01:35:00*2.4807*2.4806*2.4808*2.4802
2004/05/26 01:40:00*2.4806*2.4813*2.4821*2.4798
2004/05/26 01:45:00*2.4813*2.4824*2.4829*2.4813
2004/05/26 01:50:00*2.4824*2.4823*2.4832*2.482
2004/05/26 01:55:00*2.4823*2.4832*2.4832*2.4814
2004/05/26 02:00:00*2.4832*2.4828*2.4838*2.4821
2004/05/26 02:05:00*2.4828*2.4855*2.4862*2.4828
2004/05/26 02:10:00*2.4855*2.4841*2.4859*2.4835
2004/05/26 02:15:00*2.4841*2.4839*2.4849*2.4833
2004/05/26 02:20:00*2.4839*2.485*2.485*2.4839
2004/05/26 02:25:00*2.485*2.4833*2.4852*2.4829
2004/05/26 02:30:00*2.4833*2.4844*2.485*2.4831
2004/05/26 02:35:00*2.4844*2.485*2.4855*2.4838
2004/05/26 02:40:00*2.485*2.485*2.4853*2.4841
2004/05/26 02:45:00*2.485*2.4853*2.4862*2.4848
2004/05/26 02:50:00*2.4853*2.485*2.4858*2.4847
2004/05/26 02:55:00*2.485*2.4856*2.4858*2.4842
2004/05/26 03:00:00*2.4856*2.4862*2.4865*2.4846
2004/05/26 03:05:00*2.4862*2.4866*2.4871*2.4861
2004/05/26 03:10:00*2.4866*2.4897*2.4905*2.4865
2004/05/26 03:15:00*2.4897*2.4912*2.4916*2.4894
2004/05/26 03:20:00*2.4912*2.4917*2.4923*2.4901
2004/05/26 03:25:00*2.4917*2.4915*2.4928*2.4911
2004/05/26 03:30:00*2.4915*2.491*2.4918*2.4906
2004/05/26 03:35:00*2.491*2.4901*2.4912*2.4891
2004/05/26 03:40:00*2.4901*2.4916*2.4918*2.4901
2004/05/26 03:45:00*2.4916*2.49*2.4919*2.4898
2004/05/26 03:50:00*2.49*2.4892*2.4903*2.4883
2004/05/26 03:55:00*2.4892*2.4866*2.4892*2.4863
2004/05/26 04:00:00*2.4866*2.4877*2.4885*2.4865
2004/05/26 04:05:00*2.4877*2.4877*2.4884*2.4873
2004/05/26 04:10:00*2.4877*2.4857*2.4885*2.4856
2004/05/26 04:15:00*2.4857*2.484*2.4859*2.4838
2004/05/26 04:20:00*2.484*2.4849*2.485*2.4837
2004/05/26 04:25:00*2.4849*2.4834*2.4854*2.4834
2004/05/26 04:30:00*2.4834*2.4837*2.4845*2.4821
2004/05/26 04:35:00*2.4837*2.4855*2.4857*2.4836
2004/05/26 04:40:00*2.4855*2.4869*2.488*2.4855
2004/05/26 04:45:00*2.4869*2.4842*2.4869*2.4837
2004/05/26 04:50:00*2.4842*2.4848*2.4849*2.4836
2004/05/26 04:55:00*2.4848*2.4839*2.4851*2.4837
2004/05/26 05:00:00*2.4839*2.4827*2.4839*2.4823
2004/05/26 05:05:00*2.4827*2.483*2.483*2.482
2004/05/26 05:10:00*2.483*2.4834*2.4837*2.4828
2004/05/26 05:15:00*2.4834*2.4835*2.4842*2.4834
2004/05/26 05:20:00*2.4835*2.4827*2.4838*2.4827
2004/05/26 05:25:00*2.4827*2.4794*2.483*2.4792
2004/05/26 05:30:00*2.4794*2.4807*2.481*2.4787
2004/05/26 05:35:00*2.4807*2.4813*2.4819*2.4806
2004/05/26 05:40:00*2.4813*2.4828*2.4829*2.4809
2004/05/26 05:45:00*2.4828*2.4828*2.485*2.4821
2004/05/26 05:50:00*2.4828*2.4846*2.4846*2.4826
2004/05/26 05:55:00*2.4846*2.4826*2.4853*2.4826
2004/05/26 06:00:00*2.4826*2.4798*2.483*2.4792
2004/05/26 06:05:00*2.4798*2.4781*2.4801*2.4781
2004/05/26 06:10:00*2.4781*2.4823*2.4823*2.4773
2004/05/26 06:15:00*2.4823*2.481*2.4824*2.4805
2004/05/26 06:20:00*2.481*2.482*2.482*2.4808
2004/05/26 06:25:00*2.482*2.4828*2.4833*2.4818
2004/05/26 06:30:00*2.4828*2.482*2.4828*2.4816
2004/05/26 06:35:00*2.482*2.4817*2.4824*2.4812
2004/05/26 06:40:00*2.4817*2.4817*2.482*2.4806
2004/05/26 06:45:00*2.4817*2.4823*2.4827*2.4812
2004/05/26 06:50:00*2.4823*2.4822*2.4837*2.4822
2004/05/26 06:55:00*2.4822*2.4838*2.4838*2.4817
2004/05/26 07:00:00*2.4838*2.4841*2.485*2.4833
2004/05/26 07:05:00*2.4841*2.4848*2.4855*2.484
2004/05/26 07:10:00*2.4848*2.4846*2.485*2.4838
2004/05/26 07:15:00*2.4846*2.4837*2.4846*2.4832
2004/05/26 07:20:00*2.4837*2.4834*2.4837*2.4827
2004/05/26 07:25:00*2.4834*2.4839*2.4844*2.4833
2004/05/26 07:30:00*2.4839*2.4825*2.4839*2.482
2004/05/26 07:35:00*2.4825*2.4837*2.4837*2.4824
2004/05/26 07:40:00*2.4837*2.4844*2.4846*2.4835
2004/05/26 07:45:00*2.4844*2.4843*2.4846*2.4835
2004/05/26 07:50:00*2.4843*2.4812*2.4844*2.4807
2004/05/26 07:55:00*2.4812*2.4773*2.4817*2.4772
2004/05/26 08:00:00*2.4773*2.4779*2.4788*2.4767
2004/05/26 08:05:00*2.4779*2.479*2.4798*2.4777
2004/05/26 08:10:00*2.479*2.4782*2.4802*2.4782
2004/05/26 08:15:00*2.4782*2.4789*2.4793*2.4774
2004/05/26 08:20:00*2.4789*2.4799*2.4803*2.4781
2004/05/26 08:25:00*2.4799*2.4784*2.4801*2.4775
2004/05/26 08:30:00*2.4784*2.4828*2.4833*2.4777
2004/05/26 08:35:00*2.4828*2.4822*2.4831*2.4802
2004/05/26 08:40:00*2.4822*2.4828*2.4849*2.482
2004/05/26 08:45:00*2.4828*2.4817*2.4829*2.481
2004/05/26 08:50:00*2.4817*2.4818*2.4822*2.4815
2004/05/26 08:55:00*2.4818*2.4834*2.4837*2.4818
2004/05/26 09:00:00*2.4834*2.4831*2.4849*2.4827
2004/05/26 09:05:00*2.4831*2.4803*2.4835*2.4801
2004/05/26 09:10:00*2.4803*2.4796*2.481*2.4791
2004/05/26 09:15:00*2.4796*2.4808*2.4808*2.4791
2004/05/26 09:20:00*2.4808*2.4806*2.4813*2.4804
2004/05/26 09:25:00*2.4806*2.4804*2.4811*2.4804
2004/05/26 09:30:00*2.4804*2.4791*2.4806*2.4791
2004/05/26 09:35:00*2.4791*2.4788*2.4794*2.4779
2004/05/26 09:40:00*2.4788*2.4782*2.479*2.4772
2004/05/26 09:45:00*2.4782*2.4784*2.4792*2.4779
2004/05/26 09:50:00*2.4784*2.48*2.48*2.4778
2004/05/26 09:55:00*2.48*2.4817*2.4817*2.4798
2004/05/26 10:00:00*2.4817*2.4826*2.4833*2.4809
2004/05/26 10:05:00*2.4826*2.4834*2.4844*2.4823
2004/05/26 10:10:00*2.4834*2.4836*2.4838*2.4828
2004/05/26 10:15:00*2.4836*2.4845*2.4863*2.4836
2004/05/26 10:20:00*2.4845*2.4854*2.4859*2.4827
2004/05/26 10:25:00*2.4854*2.4857*2.4881*2.484
2004/05/26 10:30:00*2.4857*2.4857*2.4866*2.4851
2004/05/26 10:35:00*2.4857*2.4835*2.4874*2.4835
2004/05/26 10:40:00*2.4835*2.4851*2.4854*2.4825
2004/05/26 10:45:00*2.4851*2.4874*2.4876*2.4848
2004/05/26 10:50:00*2.4874*2.4871*2.4882*2.4863
2004/05/26 10:55:00*2.4871*2.4889*2.489*2.4864
2004/05/26 11:00:00*2.4889*2.4889*2.4893*2.4876
2004/05/26 11:05:00*2.4889*2.4897*2.4906*2.4889
2004/05/26 11:10:00*2.4897*2.4896*2.4903*2.4884
2004/05/26 11:15:00*2.4896*2.4878*2.4896*2.4878
2004/05/26 11:20:00*2.4878*2.4891*2.4892*2.4873
2004/05/26 11:25:00*2.4891*2.4894*2.4897*2.4881
2004/05/26 11:30:00*2.4894*2.4875*2.4897*2.4868
2004/05/26 11:35:00*2.4875*2.4857*2.4875*2.4856
2004/05/26 11:40:00*2.4857*2.4843*2.4858*2.4841
2004/05/26 11:45:00*2.4843*2.485*2.4858*2.484
2004/05/26 11:50:00*2.485*2.4859*2.4859*2.4847
2004/05/26 11:55:00*2.4859*2.4853*2.486*2.4846
2004/05/26 12:00:00*2.4853*2.4849*2.4856*2.4842
2004/05/26 12:05:00*2.4849*2.4844*2.485*2.484
2004/05/26 12:10:00*2.4844*2.4857*2.4857*2.4841
2004/05/26 12:15:00*2.4857*2.4847*2.4862*2.4844
2004/05/26 12:20:00*2.4847*2.4824*2.485*2.4819
2004/05/26 12:25:00*2.4824*2.4829*2.4831*2.4818
2004/05/26 12:30:00*2.4829*2.4827*2.483*2.4818
2004/05/26 12:35:00*2.4827*2.4829*2.4832*2.4822
2004/05/26 12:40:00*2.4829*2.4832*2.4835*2.4823
2004/05/26 12:45:00*2.4832*2.4831*2.4834*2.4824
2004/05/26 12:50:00*2.4831*2.484*2.484*2.4822
2004/05/26 12:55:00*2.484*2.484*2.4842*2.4834
2004/05/26 13:00:00*2.484*2.4848*2.485*2.4835
2004/05/26 13:05:00*2.4848*2.4848*2.4851*2.4842
2004/05/26 13:10:00*2.4848*2.4847*2.4853*2.4844
2004/05/26 13:15:00*2.4847*2.4849*2.4849*2.4844
2004/05/26 13:20:00*2.4849*2.4861*2.4861*2.4847
2004/05/26 13:25:00*2.4861*2.4879*2.4879*2.4858
2004/05/26 13:30:00*2.4879*2.4879*2.4881*2.4873
2004/05/26 13:35:00*2.4879*2.4879*2.488*2.4866
2004/05/26 13:40:00*2.4879*2.4876*2.4883*2.4876
2004/05/26 13:45:00*2.4876*2.4864*2.4876*2.4863
2004/05/26 13:50:00*2.4864*2.4866*2.4873*2.4862
2004/05/26 13:55:00*2.4866*2.4872*2.4872*2.4852
2004/05/26 14:00:00*2.4872*2.4863*2.4881*2.4863
2004/05/26 14:05:00*2.4863*2.4865*2.4868*2.486
2004/05/26 14:10:00*2.4865*2.4868*2.487*2.4861
2004/05/26 14:15:00*2.4868*2.4878*2.4879*2.4866
2004/05/26 14:20:00*2.4878*2.4882*2.4888*2.4877
2004/05/26 14:25:00*2.4882*2.4885*2.4895*2.4881
2004/05/26 14:30:00*2.4885*2.4881*2.4886*2.4874
2004/05/26 14:35:00*2.4881*2.4882*2.4887*2.4876
2004/05/26 14:40:00*2.4882*2.4889*2.4891*2.4876
2004/05/26 14:45:00*2.4889*2.4883*2.4896*2.4878
2004/05/26 14:50:00*2.4883*2.488*2.4885*2.4876
2004/05/26 14:55:00*2.488*2.4875*2.488*2.4868
2004/05/26 15:00:00*2.4875*2.4881*2.4886*2.4865
2004/05/26 15:05:00*2.4881*2.4868*2.4883*2.4863
2004/05/26 15:10:00*2.4868*2.4875*2.4877*2.4866
2004/05/26 15:15:00*2.4875*2.4869*2.4876*2.4868
2004/05/26 15:20:00*2.4869*2.487*2.4873*2.4865
2004/05/26 15:25:00*2.487*2.4868*2.4871*2.4862
2004/05/26 15:30:00*2.4868*2.4862*2.487*2.4859
2004/05/26 15:35:00*2.4862*2.4863*2.4866*2.4858
2004/05/26 15:40:00*2.4863*2.486*2.4865*2.4851
2004/05/26 15:45:00*2.486*2.4859*2.4864*2.4857
2004/05/26 15:50:00*2.4859*2.4859*2.486*2.4855
2004/05/26 15:55:00*2.4859*2.4863*2.4864*2.4852
2004/05/26 16:00:00*2.4863*2.4863*2.4865*2.486
2004/05/26 16:05:00*2.4863*2.4864*2.4871*2.4862
2004/05/26 16:10:00*2.4864*2.4864*2.4868*2.4859
2004/05/26 16:15:00*2.4864*2.4861*2.4864*2.4854
2004/05/26 16:20:00*2.4861*2.486*2.4861*2.4855
2004/05/26 16:25:00*2.486*2.4858*2.4861*2.4855
2004/05/26 16:30:00*2.4858*2.4868*2.487*2.4858
2004/05/26 16:35:00*2.4868*2.4871*2.4871*2.4866
2004/05/26 16:40:00*2.4871*2.4855*2.4871*2.485
2004/05/26 16:45:00*2.4855*2.4855*2.4857*2.4852
2004/05/26 16:50:00*2.4855*2.4854*2.486*2.4854
2004/05/26 16:55:00*2.4854*2.4856*2.4859*2.4851
2004/05/26 17:00:00*2.4856*2.4857*2.4859*2.4855
