2004/05/24 17:05:00*2.4508*2.4504*2.451*2.4502
2004/05/24 17:10:00*2.4504*2.4508*2.4509*2.4504
2004/05/24 17:15:00*2.4508*2.45*2.4508*2.4494
2004/05/24 17:20:00*2.45*2.4503*2.4505*2.4499
2004/05/24 17:25:00*2.4503*2.4495*2.4505*2.4492
2004/05/24 17:30:00*2.4495*2.4494*2.4505*2.4494
2004/05/24 17:35:00*2.4494*2.4495*2.4503*2.449
2004/05/24 17:40:00*2.4495*2.4491*2.4505*2.4491
2004/05/24 17:45:00*2.4491*2.4491*2.4496*2.4484
2004/05/24 17:50:00*2.4491*2.4498*2.4504*2.449
2004/05/24 17:55:00*2.4498*2.4486*2.45*2.4486
2004/05/24 18:00:00*2.4486*2.4495*2.4495*2.4486
2004/05/24 18:05:00*2.4495*2.4502*2.4506*2.4495
2004/05/24 18:10:00*2.4502*2.4498*2.4503*2.4497
2004/05/24 18:15:00*2.4498*2.4505*2.4505*2.4494
2004/05/24 18:20:00*2.4505*2.4502*2.4511*2.45
2004/05/24 18:25:00*2.4502*2.4496*2.4508*2.449
2004/05/24 18:30:00*2.4496*2.4489*2.4497*2.4481
2004/05/24 18:35:00*2.4489*2.4494*2.4496*2.4487
2004/05/24 18:40:00*2.4494*2.4505*2.4507*2.4493
2004/05/24 18:45:00*2.4505*2.4524*2.4524*2.4505
2004/05/24 18:50:00*2.4524*2.4538*2.4546*2.4522
2004/05/24 18:55:00*2.4538*2.4547*2.4547*2.4538
2004/05/24 19:00:00*2.4547*2.4551*2.4553*2.4547
2004/05/24 19:05:00*2.4551*2.4552*2.4553*2.4543
2004/05/24 19:10:00*2.4552*2.4542*2.4552*2.4542
2004/05/24 19:15:00*2.4542*2.4545*2.4551*2.4533
2004/05/24 19:20:00*2.4545*2.4551*2.4554*2.4545
2004/05/24 19:25:00*2.4551*2.4542*2.4553*2.454
2004/05/24 19:30:00*2.4542*2.455*2.4552*2.4539
2004/05/24 19:35:00*2.455*2.4554*2.4555*2.4548
2004/05/24 19:40:00*2.4554*2.4555*2.4555*2.4548
2004/05/24 19:45:00*2.4555*2.4555*2.4564*2.4555
2004/05/24 19:50:00*2.4555*2.4554*2.4564*2.4552
2004/05/24 19:55:00*2.4554*2.4567*2.4569*2.4552
2004/05/24 20:00:00*2.4567*2.4564*2.4574*2.4563
2004/05/24 20:05:00*2.4564*2.457*2.4572*2.4557
2004/05/24 20:10:00*2.457*2.458*2.4584*2.4568
2004/05/24 20:15:00*2.458*2.4597*2.4599*2.4579
2004/05/24 20:20:00*2.4597*2.4595*2.4598*2.4592
2004/05/24 20:25:00*2.4595*2.4593*2.4601*2.459
2004/05/24 20:30:00*2.4593*2.4585*2.4598*2.4583
2004/05/24 20:35:00*2.4585*2.4577*2.4588*2.4575
2004/05/24 20:40:00*2.4577*2.4578*2.4586*2.4577
2004/05/24 20:45:00*2.4578*2.4587*2.4594*2.4578
2004/05/24 20:50:00*2.4587*2.4583*2.4592*2.4583
2004/05/24 20:55:00*2.4583*2.459*2.4594*2.458
2004/05/24 21:00:00*2.459*2.4604*2.4606*2.4587
2004/05/24 21:05:00*2.4604*2.4601*2.4609*2.4598
2004/05/24 21:10:00*2.4601*2.4603*2.4606*2.4599
2004/05/24 21:15:00*2.4603*2.4605*2.4606*2.4602
2004/05/24 21:20:00*2.4605*2.4611*2.4617*2.4605
2004/05/24 21:25:00*2.4611*2.4604*2.4612*2.4604
2004/05/24 21:30:00*2.4604*2.4593*2.4604*2.459
2004/05/24 21:35:00*2.4593*2.4593*2.4596*2.4589
2004/05/24 21:40:00*2.4593*2.4595*2.4598*2.459
2004/05/24 21:45:00*2.4595*2.4597*2.4602*2.4595
2004/05/24 21:50:00*2.4597*2.4587*2.4597*2.4587
2004/05/24 21:55:00*2.4587*2.4591*2.4592*2.4583
2004/05/24 22:00:00*2.4591*2.4597*2.4599*2.4589
2004/05/24 22:05:00*2.4597*2.459*2.4602*2.4589
2004/05/24 22:10:00*2.459*2.4593*2.4604*2.4589
2004/05/24 22:15:00*2.4593*2.4604*2.4607*2.4593
2004/05/24 22:20:00*2.4604*2.4601*2.4608*2.4598
2004/05/24 22:25:00*2.4601*2.4594*2.4601*2.4589
2004/05/24 22:30:00*2.4594*2.4584*2.4596*2.4583
2004/05/24 22:35:00*2.4584*2.4584*2.4587*2.4582
2004/05/24 22:40:00*2.4584*2.4598*2.4599*2.4579
2004/05/24 22:45:00*2.4598*2.4604*2.4611*2.4598
2004/05/24 22:50:00*2.4604*2.46*2.4607*2.4591
2004/05/24 22:55:00*2.46*2.4598*2.4607*2.4596
2004/05/24 23:00:00*2.4598*2.4597*2.4604*2.4597
2004/05/24 23:05:00*2.4597*2.4601*2.4602*2.4594
2004/05/24 23:10:00*2.4601*2.46*2.4605*2.4598
2004/05/24 23:15:00*2.46*2.4604*2.4604*2.4597
2004/05/24 23:20:00*2.4604*2.46*2.4606*2.46
2004/05/24 23:25:00*2.46*2.4602*2.4606*2.4598
2004/05/24 23:30:00*2.4602*2.46*2.4604*2.4598
2004/05/24 23:35:00*2.46*2.4597*2.4604*2.4595
2004/05/24 23:40:00*2.4597*2.4583*2.4597*2.4579
2004/05/24 23:45:00*2.4583*2.4583*2.4589*2.4582
2004/05/24 23:50:00*2.4583*2.459*2.4593*2.4582
2004/05/24 23:55:00*2.459*2.4577*2.459*2.4577
2004/05/25 00:00:00*2.4577*2.4579*2.4586*2.4574
2004/05/25 00:05:00*2.4579*2.4582*2.4585*2.4574
2004/05/25 00:10:00*2.4582*2.4582*2.4587*2.458
2004/05/25 00:15:00*2.4582*2.4589*2.4591*2.4578
2004/05/25 00:20:00*2.4589*2.4583*2.4594*2.4582
2004/05/25 00:25:00*2.4583*2.4583*2.4586*2.4578
2004/05/25 00:30:00*2.4583*2.4583*2.4584*2.4579
2004/05/25 00:35:00*2.4583*2.4581*2.4587*2.4578
2004/05/25 00:40:00*2.4581*2.4581*2.4586*2.4579
2004/05/25 00:45:00*2.4581*2.4584*2.4587*2.4579
2004/05/25 00:50:00*2.4584*2.4581*2.4588*2.4578
2004/05/25 00:55:00*2.4581*2.4577*2.4581*2.4573
2004/05/25 01:00:00*2.4577*2.4577*2.458*2.4575
2004/05/25 01:05:00*2.4577*2.4566*2.458*2.4565
2004/05/25 01:10:00*2.4566*2.4571*2.4574*2.4561
2004/05/25 01:15:00*2.4571*2.4571*2.4573*2.4568
2004/05/25 01:20:00*2.4571*2.4562*2.4574*2.4562
2004/05/25 01:25:00*2.4562*2.4562*2.4567*2.4561
2004/05/25 01:30:00*2.4562*2.4563*2.4564*2.4554
2004/05/25 01:35:00*2.4563*2.4563*2.4564*2.4557
2004/05/25 01:40:00*2.4563*2.4577*2.458*2.4562
2004/05/25 01:45:00*2.4577*2.458*2.459*2.4575
2004/05/25 01:50:00*2.458*2.4601*2.4605*2.4577
2004/05/25 01:55:00*2.4601*2.4614*2.4621*2.4599
2004/05/25 02:00:00*2.4614*2.4614*2.4617*2.4603
2004/05/25 02:05:00*2.4614*2.4621*2.4623*2.461
2004/05/25 02:10:00*2.4621*2.4619*2.4626*2.4597
2004/05/25 02:15:00*2.4619*2.4628*2.463*2.4612
2004/05/25 02:20:00*2.4628*2.4625*2.4632*2.4617
2004/05/25 02:25:00*2.4625*2.4617*2.4626*2.4609
2004/05/25 02:30:00*2.4617*2.4625*2.4638*2.4609
2004/05/25 02:35:00*2.4625*2.4617*2.4628*2.4613
2004/05/25 02:40:00*2.4617*2.4633*2.4638*2.461
2004/05/25 02:45:00*2.4633*2.462*2.4637*2.4617
2004/05/25 02:50:00*2.462*2.4621*2.4628*2.4616
2004/05/25 02:55:00*2.4621*2.4623*2.4625*2.4616
2004/05/25 03:00:00*2.4623*2.4621*2.4633*2.4621
2004/05/25 03:05:00*2.4621*2.4623*2.4623*2.461
2004/05/25 03:10:00*2.4623*2.4633*2.4635*2.4619
2004/05/25 03:15:00*2.4633*2.4634*2.4639*2.4629
2004/05/25 03:20:00*2.4634*2.4624*2.4636*2.4621
2004/05/25 03:25:00*2.4624*2.4615*2.4629*2.4605
2004/05/25 03:30:00*2.4615*2.4596*2.4618*2.4596
2004/05/25 03:35:00*2.4596*2.4608*2.462*2.4596
2004/05/25 03:40:00*2.4608*2.4615*2.4619*2.4599
2004/05/25 03:45:00*2.4615*2.462*2.462*2.4606
2004/05/25 03:50:00*2.462*2.4623*2.4625*2.4615
2004/05/25 03:55:00*2.4623*2.461*2.463*2.4602
2004/05/25 04:00:00*2.461*2.4611*2.4623*2.4597
2004/05/25 04:05:00*2.4611*2.4634*2.4655*2.4609
2004/05/25 04:10:00*2.4634*2.4637*2.465*2.4626
2004/05/25 04:15:00*2.4637*2.4661*2.4666*2.4633
2004/05/25 04:20:00*2.4661*2.4691*2.4691*2.4651
2004/05/25 04:25:00*2.4691*2.4724*2.4725*2.469
2004/05/25 04:30:00*2.4724*2.4704*2.4727*2.4697
2004/05/25 04:35:00*2.4704*2.4729*2.4733*2.4702
2004/05/25 04:40:00*2.4729*2.474*2.474*2.472
2004/05/25 04:45:00*2.474*2.4765*2.4777*2.4738
2004/05/25 04:50:00*2.4765*2.4768*2.4781*2.4756
2004/05/25 04:55:00*2.4768*2.4769*2.4776*2.4758
2004/05/25 05:00:00*2.4769*2.4745*2.4772*2.4743
2004/05/25 05:05:00*2.4745*2.4744*2.4757*2.4736
2004/05/25 05:10:00*2.4744*2.4732*2.4746*2.4729
2004/05/25 05:15:00*2.4732*2.474*2.4743*2.4729
2004/05/25 05:20:00*2.474*2.474*2.4747*2.4737
2004/05/25 05:25:00*2.474*2.4732*2.474*2.4717
2004/05/25 05:30:00*2.4732*2.4716*2.4732*2.4716
2004/05/25 05:35:00*2.4716*2.472*2.4722*2.4714
2004/05/25 05:40:00*2.472*2.4728*2.4731*2.4717
2004/05/25 05:45:00*2.4728*2.4714*2.4735*2.4713
2004/05/25 05:50:00*2.4714*2.4719*2.473*2.4714
2004/05/25 05:55:00*2.4719*2.4708*2.4725*2.4708
2004/05/25 06:00:00*2.4708*2.4705*2.4708*2.4693
2004/05/25 06:05:00*2.4705*2.4705*2.4715*2.4699
2004/05/25 06:10:00*2.4705*2.4724*2.4726*2.4705
2004/05/25 06:15:00*2.4724*2.4715*2.4726*2.4715
2004/05/25 06:20:00*2.4715*2.4711*2.472*2.4707
2004/05/25 06:25:00*2.4711*2.4709*2.472*2.4707
2004/05/25 06:30:00*2.4709*2.4709*2.4713*2.4707
2004/05/25 06:35:00*2.4709*2.4711*2.472*2.4704
2004/05/25 06:40:00*2.4711*2.4694*2.4712*2.469
2004/05/25 06:45:00*2.4694*2.47*2.4705*2.4694
2004/05/25 06:50:00*2.47*2.4705*2.471*2.47
2004/05/25 06:55:00*2.4705*2.4701*2.4706*2.4681
2004/05/25 07:00:00*2.4701*2.4706*2.4718*2.4701
2004/05/25 07:05:00*2.4706*2.4706*2.4712*2.47
2004/05/25 07:10:00*2.4706*2.4719*2.4727*2.4703
2004/05/25 07:15:00*2.4719*2.4715*2.4733*2.4712
2004/05/25 07:20:00*2.4715*2.472*2.4724*2.4715
2004/05/25 07:25:00*2.472*2.4701*2.4722*2.4699
2004/05/25 07:30:00*2.4701*2.4695*2.4704*2.4687
2004/05/25 07:35:00*2.4695*2.4715*2.4719*2.4694
2004/05/25 07:40:00*2.4715*2.4724*2.4724*2.4703
2004/05/25 07:45:00*2.4724*2.4728*2.4746*2.4724
2004/05/25 07:50:00*2.4728*2.4708*2.4733*2.4708
2004/05/25 07:55:00*2.4708*2.4721*2.4732*2.4706
2004/05/25 08:00:00*2.4721*2.4725*2.4731*2.4713
2004/05/25 08:05:00*2.4725*2.4708*2.4725*2.4708
2004/05/25 08:10:00*2.4708*2.4683*2.4708*2.468
2004/05/25 08:15:00*2.4683*2.4669*2.4683*2.4667
2004/05/25 08:20:00*2.4669*2.469*2.469*2.4669
2004/05/25 08:25:00*2.469*2.4695*2.4701*2.4687
2004/05/25 08:30:00*2.4695*2.4682*2.4699*2.465
2004/05/25 08:35:00*2.4682*2.4701*2.4711*2.468
2004/05/25 08:40:00*2.4701*2.4723*2.473*2.4701
2004/05/25 08:45:00*2.4723*2.4742*2.4742*2.4714
2004/05/25 08:50:00*2.4742*2.4742*2.4747*2.473
2004/05/25 08:55:00*2.4742*2.4763*2.4766*2.4735
2004/05/25 09:00:00*2.4763*2.4759*2.4763*2.474
2004/05/25 09:05:00*2.4759*2.4767*2.4775*2.4759
2004/05/25 09:10:00*2.4767*2.4782*2.4799*2.4767
2004/05/25 09:15:00*2.4782*2.4788*2.481*2.4779
2004/05/25 09:20:00*2.4788*2.4775*2.4791*2.4775
2004/05/25 09:25:00*2.4775*2.4778*2.4779*2.477
2004/05/25 09:30:00*2.4778*2.4773*2.4778*2.4769
2004/05/25 09:35:00*2.4773*2.4778*2.4785*2.477
2004/05/25 09:40:00*2.4778*2.4767*2.4778*2.4767
2004/05/25 09:45:00*2.4767*2.4768*2.4779*2.4764
2004/05/25 09:50:00*2.4768*2.477*2.4775*2.4754
2004/05/25 09:55:00*2.477*2.4781*2.4781*2.4761
2004/05/25 10:00:00*2.4781*2.4787*2.4791*2.4752
2004/05/25 10:05:00*2.4787*2.4769*2.4795*2.4766
2004/05/25 10:10:00*2.4769*2.4788*2.4796*2.4769
2004/05/25 10:15:00*2.4788*2.4791*2.4799*2.4783
2004/05/25 10:20:00*2.4791*2.4796*2.48*2.4784
2004/05/25 10:25:00*2.4796*2.4816*2.4819*2.4786
2004/05/25 10:30:00*2.4816*2.4821*2.4822*2.4811
2004/05/25 10:35:00*2.4821*2.4838*2.4839*2.4819
2004/05/25 10:40:00*2.4838*2.4837*2.4845*2.4823
2004/05/25 10:45:00*2.4837*2.4875*2.4875*2.4835
2004/05/25 10:50:00*2.4875*2.4877*2.4889*2.4871
2004/05/25 10:55:00*2.4877*2.4875*2.488*2.486
2004/05/25 11:00:00*2.4875*2.4874*2.4881*2.4869
2004/05/25 11:05:00*2.4874*2.488*2.4884*2.4873
2004/05/25 11:10:00*2.488*2.488*2.4886*2.4879
2004/05/25 11:15:00*2.488*2.4902*2.4903*2.4879
2004/05/25 11:20:00*2.4902*2.4901*2.4911*2.49
2004/05/25 11:25:00*2.4901*2.4901*2.4905*2.4896
2004/05/25 11:30:00*2.4901*2.4923*2.4927*2.4899
2004/05/25 11:35:00*2.4923*2.4948*2.4949*2.4916
2004/05/25 11:40:00*2.4948*2.4947*2.4953*2.4934
2004/05/25 11:45:00*2.4947*2.4981*2.4985*2.4946
2004/05/25 11:50:00*2.4981*2.4967*2.4981*2.4963
2004/05/25 11:55:00*2.4967*2.4955*2.4972*2.4951
2004/05/25 12:00:00*2.4955*2.493*2.4956*2.4929
2004/05/25 12:05:00*2.493*2.4931*2.4939*2.4919
2004/05/25 12:10:00*2.4931*2.4912*2.4932*2.4912
2004/05/25 12:15:00*2.4912*2.4919*2.4921*2.491
2004/05/25 12:20:00*2.4919*2.491*2.4919*2.49
2004/05/25 12:25:00*2.491*2.4916*2.4918*2.4907
2004/05/25 12:30:00*2.4916*2.4913*2.4916*2.4906
2004/05/25 12:35:00*2.4913*2.4912*2.4918*2.491
2004/05/25 12:40:00*2.4912*2.4917*2.4923*2.4911
2004/05/25 12:45:00*2.4917*2.4908*2.4921*2.4907
2004/05/25 12:50:00*2.4908*2.4914*2.4918*2.4904
2004/05/25 12:55:00*2.4914*2.4917*2.492*2.4914
2004/05/25 13:00:00*2.4917*2.4916*2.4917*2.4908
2004/05/25 13:05:00*2.4916*2.4928*2.493*2.4914
2004/05/25 13:10:00*2.4928*2.492*2.493*2.4918
2004/05/25 13:15:00*2.492*2.4897*2.4923*2.4895
2004/05/25 13:20:00*2.4897*2.4886*2.4901*2.4886
2004/05/25 13:25:00*2.4886*2.4879*2.4889*2.4874
2004/05/25 13:30:00*2.4879*2.4892*2.4895*2.4876
2004/05/25 13:35:00*2.4892*2.4893*2.4907*2.489
2004/05/25 13:40:00*2.4893*2.4887*2.4899*2.4887
2004/05/25 13:45:00*2.4887*2.4885*2.4892*2.4885
2004/05/25 13:50:00*2.4885*2.4867*2.4887*2.4863
2004/05/25 13:55:00*2.4867*2.4873*2.4876*2.4867
2004/05/25 14:00:00*2.4873*2.4854*2.4873*2.4854
2004/05/25 14:05:00*2.4854*2.4859*2.4862*2.4854
2004/05/25 14:10:00*2.4859*2.4866*2.4869*2.4857
2004/05/25 14:15:00*2.4866*2.4869*2.4876*2.4866
2004/05/25 14:20:00*2.4869*2.4877*2.4877*2.4869
2004/05/25 14:25:00*2.4877*2.4881*2.4883*2.4872
2004/05/25 14:30:00*2.4881*2.4881*2.4882*2.4877
2004/05/25 14:35:00*2.4881*2.4873*2.489*2.4872
2004/05/25 14:40:00*2.4873*2.4869*2.4875*2.4866
2004/05/25 14:45:00*2.4869*2.4868*2.4872*2.4864
2004/05/25 14:50:00*2.4868*2.4865*2.4877*2.4858
2004/05/25 14:55:00*2.4865*2.4851*2.4867*2.4851
2004/05/25 15:00:00*2.4851*2.4853*2.4862*2.4846
2004/05/25 15:05:00*2.4853*2.4858*2.486*2.4851
2004/05/25 15:10:00*2.4858*2.4855*2.4859*2.4847
2004/05/25 15:15:00*2.4855*2.4845*2.4855*2.4844
2004/05/25 15:20:00*2.4845*2.4835*2.4847*2.4835
2004/05/25 15:25:00*2.4835*2.4834*2.4839*2.4829
2004/05/25 15:30:00*2.4834*2.4827*2.484*2.4827
2004/05/25 15:35:00*2.4827*2.4835*2.4837*2.4827
2004/05/25 15:40:00*2.4835*2.4852*2.4852*2.4835
2004/05/25 15:45:00*2.4852*2.486*2.4862*2.4851
2004/05/25 15:50:00*2.486*2.4864*2.4864*2.486
2004/05/25 15:55:00*2.4864*2.4865*2.4874*2.4854
2004/05/25 16:00:00*2.4865*2.4859*2.4866*2.4857
2004/05/25 16:05:00*2.4859*2.486*2.4861*2.4856
2004/05/25 16:10:00*2.486*2.4861*2.4861*2.4858
2004/05/25 16:15:00*2.4861*2.4853*2.4863*2.485
2004/05/25 16:20:00*2.4853*2.4862*2.4863*2.4853
2004/05/25 16:25:00*2.4862*2.4862*2.4867*2.4862
2004/05/25 16:30:00*2.4862*2.485*2.4862*2.4846
2004/05/25 16:35:00*2.485*2.484*2.4852*2.4839
2004/05/25 16:40:00*2.484*2.4842*2.4855*2.484
2004/05/25 16:45:00*2.4842*2.4854*2.4858*2.484
2004/05/25 16:50:00*2.4854*2.4858*2.4871*2.4854
2004/05/25 16:55:00*2.4858*2.4858*2.4862*2.4853
2004/05/25 17:00:00*2.4858*2.4869*2.4875*2.4858
