2004/05/23 14:00:00*2.4547*2.4548*2.4552*2.4547
2004/05/23 14:05:00*2.4548*2.4548*2.455*2.4547
2004/05/23 14:10:00*2.4548*2.4548*2.4552*2.4548
2004/05/23 14:15:00*2.4548*2.4548*2.455*2.4547
2004/05/23 14:20:00*2.4548*2.4548*2.455*2.4548
2004/05/23 14:25:00*2.4548*2.4548*2.4552*2.4548
2004/05/23 14:30:00*2.4548*2.4548*2.455*2.4547
2004/05/23 14:35:00*2.4548*2.4548*2.4552*2.4547
2004/05/23 14:40:00*2.4548*2.4547*2.455*2.4545
2004/05/23 14:45:00*2.4547*2.4544*2.4552*2.4544
2004/05/23 14:50:00*2.4544*2.4539*2.4547*2.4536
2004/05/23 14:55:00*2.4539*2.4533*2.4541*2.4532
2004/05/23 15:00:00*2.4533*2.4521*2.4535*2.4509
2004/05/23 15:05:00*2.4521*2.4515*2.4525*2.4509
2004/05/23 15:10:00*2.4515*2.4519*2.4519*2.4514
2004/05/23 15:15:00*2.4519*2.4515*2.452*2.4514
2004/05/23 15:20:00*2.4515*2.4514*2.4518*2.4514
2004/05/23 15:25:00*2.4514*2.4515*2.4521*2.4513
2004/05/23 15:30:00*2.4515*2.4518*2.452*2.4514
2004/05/23 15:35:00*2.4518*2.4517*2.4521*2.4517
2004/05/23 15:40:00*2.4517*2.4522*2.4524*2.4517
2004/05/23 15:45:00*2.4522*2.4522*2.4524*2.4521
2004/05/23 15:50:00*2.4522*2.4521*2.4524*2.4517
2004/05/23 15:55:00*2.4521*2.4523*2.4524*2.4519
2004/05/23 16:00:00*2.4523*2.4525*2.4527*2.4519
2004/05/23 16:05:00*2.4525*2.4522*2.4527*2.4521
2004/05/23 16:10:00*2.4522*2.4524*2.4525*2.4522
2004/05/23 16:15:00*2.4524*2.4522*2.4525*2.4521
2004/05/23 16:20:00*2.4522*2.4522*2.4525*2.4521
2004/05/23 16:25:00*2.4522*2.4526*2.453*2.4522
2004/05/23 16:30:00*2.4526*2.4526*2.4528*2.4525
2004/05/23 16:35:00*2.4526*2.4526*2.4528*2.4525
2004/05/23 16:40:00*2.4526*2.4536*2.4539*2.4526
2004/05/23 16:45:00*2.4536*2.4538*2.4538*2.4535
2004/05/23 16:50:00*2.4538*2.4533*2.4538*2.4533
2004/05/23 16:55:00*2.4533*2.4535*2.4536*2.4533
2004/05/23 17:00:00*2.4535*2.454*2.4542*2.4535
