2004/05/20 17:05:00*2.4295*2.4297*2.43*2.4293
2004/05/20 17:10:00*2.4297*2.4297*2.4302*2.4297
2004/05/20 17:15:00*2.4297*2.4305*2.4306*2.4296
2004/05/20 17:20:00*2.4305*2.4298*2.4305*2.4292
2004/05/20 17:25:00*2.4298*2.4304*2.4306*2.4298
2004/05/20 17:30:00*2.4304*2.4301*2.4304*2.4296
2004/05/20 17:35:00*2.4301*2.43*2.4304*2.4297
2004/05/20 17:40:00*2.43*2.4299*2.4303*2.4297
2004/05/20 17:45:00*2.4299*2.4302*2.4304*2.4297
2004/05/20 17:50:00*2.4302*2.4298*2.4305*2.4298
2004/05/20 17:55:00*2.4298*2.4306*2.4306*2.4297
2004/05/20 18:00:00*2.4306*2.4302*2.4308*2.4298
2004/05/20 18:05:00*2.4302*2.4316*2.4317*2.4301
2004/05/20 18:10:00*2.4316*2.4312*2.4317*2.431
2004/05/20 18:15:00*2.4312*2.4303*2.4312*2.4299
2004/05/20 18:20:00*2.4303*2.4303*2.4304*2.43
2004/05/20 18:25:00*2.4303*2.4306*2.4308*2.4301
2004/05/20 18:30:00*2.4306*2.4307*2.4314*2.4303
2004/05/20 18:35:00*2.4307*2.4306*2.4315*2.43
2004/05/20 18:40:00*2.4306*2.4306*2.4308*2.4304
2004/05/20 18:45:00*2.4306*2.4303*2.4309*2.4303
2004/05/20 18:50:00*2.4303*2.4302*2.4305*2.43
2004/05/20 18:55:00*2.4302*2.4292*2.4305*2.4291
2004/05/20 19:00:00*2.4292*2.4299*2.4304*2.4291
2004/05/20 19:05:00*2.4299*2.4298*2.4304*2.4297
2004/05/20 19:10:00*2.4298*2.4296*2.4303*2.4296
2004/05/20 19:15:00*2.4296*2.43*2.4302*2.4296
2004/05/20 19:20:00*2.43*2.4298*2.4301*2.4296
2004/05/20 19:25:00*2.4298*2.4312*2.4314*2.4298
2004/05/20 19:30:00*2.4312*2.4312*2.432*2.4302
2004/05/20 19:35:00*2.4312*2.4312*2.4314*2.4311
2004/05/20 19:40:00*2.4312*2.4306*2.4315*2.4306
2004/05/20 19:45:00*2.4306*2.43*2.4309*2.4295
2004/05/20 19:50:00*2.43*2.4296*2.4308*2.4289
2004/05/20 19:55:00*2.4296*2.4291*2.4296*2.4288
2004/05/20 20:00:00*2.4291*2.4318*2.4318*2.4291
2004/05/20 20:05:00*2.4318*2.4319*2.4321*2.4307
2004/05/20 20:10:00*2.4319*2.4333*2.4336*2.4319
2004/05/20 20:15:00*2.4333*2.4327*2.4334*2.4325
2004/05/20 20:20:00*2.4327*2.4322*2.4329*2.4318
2004/05/20 20:25:00*2.4322*2.4324*2.4334*2.4307
2004/05/20 20:30:00*2.4324*2.4314*2.4326*2.4314
2004/05/20 20:35:00*2.4314*2.4314*2.4316*2.4311
2004/05/20 20:40:00*2.4314*2.4316*2.4321*2.4306
2004/05/20 20:45:00*2.4316*2.4316*2.4317*2.4309
2004/05/20 20:50:00*2.4316*2.4315*2.4324*2.4312
2004/05/20 20:55:00*2.4315*2.4318*2.432*2.4302
2004/05/20 21:00:00*2.4318*2.4331*2.4331*2.4318
2004/05/20 21:05:00*2.4331*2.4328*2.4333*2.4324
2004/05/20 21:10:00*2.4328*2.4326*2.4333*2.4326
2004/05/20 21:15:00*2.4326*2.4326*2.433*2.4325
2004/05/20 21:20:00*2.4326*2.4331*2.4336*2.4326
2004/05/20 21:25:00*2.4331*2.4333*2.4334*2.4329
2004/05/20 21:30:00*2.4333*2.434*2.434*2.4331
2004/05/20 21:35:00*2.434*2.4349*2.4349*2.4338
2004/05/20 21:40:00*2.4349*2.4349*2.4352*2.4343
2004/05/20 21:45:00*2.4349*2.4357*2.4363*2.4348
2004/05/20 21:50:00*2.4357*2.4356*2.4361*2.4348
2004/05/20 21:55:00*2.4356*2.4334*2.4358*2.431
2004/05/20 22:00:00*2.4334*2.4299*2.4335*2.4289
2004/05/20 22:05:00*2.4299*2.4323*2.4326*2.4287
2004/05/20 22:10:00*2.4323*2.434*2.4343*2.4323
2004/05/20 22:15:00*2.434*2.4337*2.4348*2.4335
2004/05/20 22:20:00*2.4337*2.4344*2.4348*2.4337
2004/05/20 22:25:00*2.4344*2.4341*2.4349*2.4334
2004/05/20 22:30:00*2.4341*2.4348*2.435*2.434
2004/05/20 22:35:00*2.4348*2.435*2.4352*2.4345
2004/05/20 22:40:00*2.435*2.4345*2.4351*2.4343
2004/05/20 22:45:00*2.4345*2.4353*2.4354*2.4345
2004/05/20 22:50:00*2.4353*2.4352*2.4353*2.4347
2004/05/20 22:55:00*2.4352*2.4354*2.4359*2.4335
2004/05/20 23:00:00*2.4354*2.4351*2.4359*2.435
2004/05/20 23:05:00*2.4351*2.4349*2.4356*2.4341
2004/05/20 23:10:00*2.4349*2.4358*2.4361*2.4349
2004/05/20 23:15:00*2.4358*2.4351*2.4359*2.4349
2004/05/20 23:20:00*2.4351*2.4344*2.4352*2.4342
2004/05/20 23:25:00*2.4344*2.4352*2.4359*2.434
2004/05/20 23:30:00*2.4352*2.4349*2.4353*2.4347
2004/05/20 23:35:00*2.4349*2.4349*2.4354*2.4346
2004/05/20 23:40:00*2.4349*2.435*2.4354*2.4349
2004/05/20 23:45:00*2.435*2.4351*2.4354*2.4349
2004/05/20 23:50:00*2.4351*2.4356*2.4356*2.4351
2004/05/20 23:55:00*2.4356*2.4362*2.4364*2.4356
2004/05/21 00:00:00*2.4362*2.4366*2.437*2.4361
2004/05/21 00:05:00*2.4366*2.4368*2.4369*2.4361
2004/05/21 00:10:00*2.4368*2.4372*2.4372*2.4364
2004/05/21 00:15:00*2.4372*2.4364*2.4375*2.4362
2004/05/21 00:20:00*2.4364*2.4399*2.4402*2.4364
2004/05/21 00:25:00*2.4399*2.4397*2.4404*2.4387
2004/05/21 00:30:00*2.4397*2.4387*2.4398*2.4384
2004/05/21 00:35:00*2.4387*2.4389*2.4396*2.4387
2004/05/21 00:40:00*2.4389*2.4372*2.4391*2.4369
2004/05/21 00:45:00*2.4372*2.4369*2.4375*2.4369
2004/05/21 00:50:00*2.4369*2.4366*2.4372*2.4365
2004/05/21 00:55:00*2.4366*2.4349*2.4371*2.4348
2004/05/21 01:00:00*2.4349*2.4339*2.4349*2.4335
2004/05/21 01:05:00*2.4339*2.4364*2.4366*2.4338
2004/05/21 01:10:00*2.4364*2.4342*2.4366*2.4339
2004/05/21 01:15:00*2.4342*2.434*2.4351*2.4334
2004/05/21 01:20:00*2.434*2.4326*2.4342*2.4322
2004/05/21 01:25:00*2.4326*2.4337*2.4337*2.4324
2004/05/21 01:30:00*2.4337*2.4348*2.4355*2.4337
2004/05/21 01:35:00*2.4348*2.4344*2.435*2.4337
2004/05/21 01:40:00*2.4344*2.4346*2.4348*2.4343
2004/05/21 01:45:00*2.4346*2.4351*2.4352*2.4339
2004/05/21 01:50:00*2.4351*2.4327*2.4351*2.4321
2004/05/21 01:55:00*2.4327*2.4334*2.434*2.4327
2004/05/21 02:00:00*2.4334*2.4346*2.4346*2.4328
2004/05/21 02:05:00*2.4346*2.4339*2.4347*2.4335
2004/05/21 02:10:00*2.4339*2.4343*2.4346*2.4337
2004/05/21 02:15:00*2.4343*2.4335*2.4346*2.4331
2004/05/21 02:20:00*2.4335*2.4342*2.4353*2.4331
2004/05/21 02:25:00*2.4342*2.435*2.4355*2.4341
2004/05/21 02:30:00*2.435*2.4369*2.4382*2.4348
2004/05/21 02:35:00*2.4369*2.4385*2.4401*2.4367
2004/05/21 02:40:00*2.4385*2.4384*2.4402*2.4375
2004/05/21 02:45:00*2.4384*2.438*2.4397*2.4376
2004/05/21 02:50:00*2.438*2.4402*2.4409*2.4376
2004/05/21 02:55:00*2.4402*2.4413*2.4438*2.4401
2004/05/21 03:00:00*2.4413*2.4426*2.4428*2.4413
2004/05/21 03:05:00*2.4426*2.4403*2.4426*2.4398
2004/05/21 03:10:00*2.4403*2.4398*2.4409*2.4395
2004/05/21 03:15:00*2.4398*2.442*2.4421*2.4398
2004/05/21 03:20:00*2.442*2.4405*2.442*2.4405
2004/05/21 03:25:00*2.4405*2.4431*2.444*2.4405
2004/05/21 03:30:00*2.4431*2.4436*2.4449*2.4431
2004/05/21 03:35:00*2.4436*2.4428*2.4444*2.4428
2004/05/21 03:40:00*2.4428*2.4446*2.4449*2.4423
2004/05/21 03:45:00*2.4446*2.4455*2.4455*2.4438
2004/05/21 03:50:00*2.4455*2.4444*2.4461*2.4441
2004/05/21 03:55:00*2.4444*2.4452*2.4452*2.4441
2004/05/21 04:00:00*2.4452*2.4468*2.4471*2.445
2004/05/21 04:05:00*2.4468*2.4483*2.4486*2.4468
2004/05/21 04:10:00*2.4483*2.4492*2.4492*2.4479
2004/05/21 04:15:00*2.4492*2.449*2.4492*2.4486
2004/05/21 04:20:00*2.449*2.4484*2.4495*2.4481
2004/05/21 04:25:00*2.4484*2.4477*2.4488*2.4475
2004/05/21 04:30:00*2.4477*2.4488*2.4488*2.4475
2004/05/21 04:35:00*2.4488*2.4489*2.4491*2.4482
2004/05/21 04:40:00*2.4489*2.4501*2.4501*2.4485
2004/05/21 04:45:00*2.4501*2.4524*2.4528*2.4501
2004/05/21 04:50:00*2.4524*2.4523*2.4524*2.4514
2004/05/21 04:55:00*2.4523*2.4532*2.4542*2.4517
2004/05/21 05:00:00*2.4532*2.4565*2.4579*2.4532
2004/05/21 05:05:00*2.4565*2.4602*2.4602*2.4563
2004/05/21 05:10:00*2.4602*2.4618*2.464*2.4598
2004/05/21 05:15:00*2.4618*2.4603*2.4618*2.4598
2004/05/21 05:20:00*2.4603*2.4589*2.4607*2.4589
2004/05/21 05:25:00*2.4589*2.458*2.4589*2.4575
2004/05/21 05:30:00*2.458*2.4592*2.4592*2.4578
2004/05/21 05:35:00*2.4592*2.4573*2.4592*2.4563
2004/05/21 05:40:00*2.4573*2.4566*2.4589*2.4565
2004/05/21 05:45:00*2.4566*2.4566*2.4572*2.4564
2004/05/21 05:50:00*2.4566*2.456*2.4583*2.456
2004/05/21 05:55:00*2.456*2.4535*2.456*2.4535
2004/05/21 06:00:00*2.4535*2.4552*2.4555*2.4535
2004/05/21 06:05:00*2.4552*2.4553*2.4557*2.455
2004/05/21 06:10:00*2.4553*2.4559*2.4562*2.4548
2004/05/21 06:15:00*2.4559*2.4558*2.4573*2.4555
2004/05/21 06:20:00*2.4558*2.4565*2.4565*2.4556
2004/05/21 06:25:00*2.4565*2.4566*2.4581*2.4563
2004/05/21 06:30:00*2.4566*2.4543*2.4566*2.4543
2004/05/21 06:35:00*2.4543*2.4538*2.4549*2.4533
2004/05/21 06:40:00*2.4538*2.4541*2.4548*2.4538
2004/05/21 06:45:00*2.4541*2.4548*2.4554*2.4541
2004/05/21 06:50:00*2.4548*2.455*2.4557*2.4547
2004/05/21 06:55:00*2.455*2.4554*2.4554*2.4544
2004/05/21 07:00:00*2.4554*2.4568*2.4581*2.4554
2004/05/21 07:05:00*2.4568*2.4566*2.4573*2.4562
2004/05/21 07:10:00*2.4566*2.4576*2.4576*2.4564
2004/05/21 07:15:00*2.4576*2.4568*2.4588*2.4564
2004/05/21 07:20:00*2.4568*2.4548*2.4571*2.4548
2004/05/21 07:25:00*2.4548*2.4561*2.4568*2.4545
2004/05/21 07:30:00*2.4561*2.4547*2.4561*2.454
2004/05/21 07:35:00*2.4547*2.4536*2.4553*2.4536
2004/05/21 07:40:00*2.4536*2.4549*2.4561*2.4536
2004/05/21 07:45:00*2.4549*2.4533*2.4549*2.4532
2004/05/21 07:50:00*2.4533*2.4536*2.4545*2.4531
2004/05/21 07:55:00*2.4536*2.4549*2.4554*2.4533
2004/05/21 08:00:00*2.4549*2.4542*2.4552*2.4537
2004/05/21 08:05:00*2.4542*2.4542*2.4553*2.453
2004/05/21 08:10:00*2.4542*2.4524*2.4542*2.4523
2004/05/21 08:15:00*2.4524*2.451*2.4526*2.4493
2004/05/21 08:20:00*2.451*2.4512*2.4512*2.4498
2004/05/21 08:25:00*2.4512*2.4511*2.4518*2.4511
2004/05/21 08:30:00*2.4511*2.4521*2.4524*2.4508
2004/05/21 08:35:00*2.4521*2.4529*2.4533*2.4515
2004/05/21 08:40:00*2.4529*2.4541*2.4544*2.4529
2004/05/21 08:45:00*2.4541*2.4549*2.4549*2.4541
2004/05/21 08:50:00*2.4549*2.4538*2.4553*2.4535
2004/05/21 08:55:00*2.4538*2.4542*2.4552*2.4534
2004/05/21 09:00:00*2.4542*2.4569*2.4575*2.4542
2004/05/21 09:05:00*2.4569*2.4579*2.4585*2.4563
2004/05/21 09:10:00*2.4579*2.4572*2.4581*2.4569
2004/05/21 09:15:00*2.4572*2.4574*2.4582*2.4566
2004/05/21 09:20:00*2.4574*2.4554*2.4574*2.4553
2004/05/21 09:25:00*2.4554*2.4555*2.456*2.4549
2004/05/21 09:30:00*2.4555*2.4536*2.4555*2.4534
2004/05/21 09:35:00*2.4536*2.4552*2.4557*2.4529
2004/05/21 09:40:00*2.4552*2.4546*2.4562*2.4546
2004/05/21 09:45:00*2.4546*2.4546*2.4557*2.4542
2004/05/21 09:50:00*2.4546*2.4546*2.4551*2.454
2004/05/21 09:55:00*2.4546*2.4553*2.456*2.4546
2004/05/21 10:00:00*2.4553*2.4552*2.456*2.4549
2004/05/21 10:05:00*2.4552*2.4553*2.4563*2.4547
2004/05/21 10:10:00*2.4553*2.4558*2.456*2.4546
2004/05/21 10:15:00*2.4558*2.4553*2.4563*2.4544
2004/05/21 10:20:00*2.4553*2.4563*2.4567*2.4553
2004/05/21 10:25:00*2.4563*2.4569*2.4574*2.4555
2004/05/21 10:30:00*2.4569*2.4554*2.4574*2.4554
2004/05/21 10:35:00*2.4554*2.4563*2.4564*2.4551
2004/05/21 10:40:00*2.4563*2.456*2.4565*2.4553
2004/05/21 10:45:00*2.456*2.4563*2.4568*2.4558
2004/05/21 10:50:00*2.4563*2.4567*2.4568*2.4552
2004/05/21 10:55:00*2.4567*2.4572*2.4572*2.456
2004/05/21 11:00:00*2.4572*2.457*2.458*2.4564
2004/05/21 11:05:00*2.457*2.4564*2.4581*2.4564
2004/05/21 11:10:00*2.4564*2.4576*2.4585*2.4563
2004/05/21 11:15:00*2.4576*2.458*2.459*2.4574
2004/05/21 11:20:00*2.458*2.4567*2.4582*2.4567
2004/05/21 11:25:00*2.4567*2.4579*2.4583*2.4564
2004/05/21 11:30:00*2.4579*2.459*2.4599*2.4578
2004/05/21 11:35:00*2.459*2.4596*2.4596*2.4585
2004/05/21 11:40:00*2.4596*2.4597*2.4597*2.4582
2004/05/21 11:45:00*2.4597*2.4564*2.4597*2.4564
2004/05/21 11:50:00*2.4564*2.4552*2.4564*2.4542
2004/05/21 11:55:00*2.4552*2.4551*2.4555*2.454
2004/05/21 12:00:00*2.4551*2.4545*2.4557*2.4542
2004/05/21 12:05:00*2.4545*2.4552*2.4564*2.4545
2004/05/21 12:10:00*2.4552*2.4549*2.4558*2.4542
2004/05/21 12:15:00*2.4549*2.455*2.455*2.4541
2004/05/21 12:20:00*2.455*2.456*2.4566*2.455
2004/05/21 12:25:00*2.456*2.457*2.457*2.4557
2004/05/21 12:30:00*2.457*2.4547*2.457*2.4547
2004/05/21 12:35:00*2.4547*2.4547*2.455*2.4538
2004/05/21 12:40:00*2.4547*2.4549*2.4552*2.4541
2004/05/21 12:45:00*2.4549*2.4539*2.4551*2.4533
2004/05/21 12:50:00*2.4539*2.4533*2.454*2.4527
2004/05/21 12:55:00*2.4533*2.4559*2.4566*2.4533
2004/05/21 13:00:00*2.4559*2.4555*2.4562*2.4553
2004/05/21 13:05:00*2.4555*2.4562*2.4567*2.4554
2004/05/21 13:10:00*2.4562*2.4564*2.4565*2.4561
2004/05/21 13:15:00*2.4564*2.4543*2.4564*2.4539
2004/05/21 13:20:00*2.4543*2.4529*2.4543*2.4525
2004/05/21 13:25:00*2.4529*2.4534*2.4537*2.4529
2004/05/21 13:30:00*2.4534*2.4538*2.4539*2.453
2004/05/21 13:35:00*2.4538*2.4538*2.454*2.4533
2004/05/21 13:40:00*2.4538*2.4541*2.4543*2.4534
2004/05/21 13:45:00*2.4541*2.4542*2.4551*2.4538
2004/05/21 13:50:00*2.4542*2.4556*2.4556*2.4539
2004/05/21 13:55:00*2.4556*2.454*2.4556*2.454
2004/05/21 14:00:00*2.454*2.4551*2.4554*2.4539
2004/05/21 14:05:00*2.4551*2.4561*2.4562*2.4549
2004/05/21 14:10:00*2.4561*2.4556*2.4561*2.4553
2004/05/21 14:15:00*2.4556*2.4573*2.4582*2.4556
2004/05/21 14:20:00*2.4573*2.458*2.4585*2.4568
2004/05/21 14:25:00*2.458*2.459*2.4592*2.4576
2004/05/21 14:30:00*2.459*2.459*2.4597*2.4583
2004/05/21 14:35:00*2.459*2.4597*2.4599*2.4585
2004/05/21 14:40:00*2.4597*2.4601*2.4614*2.4595
2004/05/21 14:45:00*2.4601*2.4609*2.4621*2.4593
2004/05/21 14:50:00*2.4609*2.46*2.4609*2.4598
2004/05/21 14:55:00*2.46*2.4594*2.4601*2.4588
2004/05/21 15:00:00*2.4594*2.4574*2.4596*2.4564
2004/05/21 15:05:00*2.4574*2.4575*2.458*2.4572
2004/05/21 15:10:00*2.4575*2.4577*2.4579*2.4572
2004/05/21 15:15:00*2.4577*2.4573*2.4577*2.457
2004/05/21 15:20:00*2.4573*2.4572*2.4575*2.4571
2004/05/21 15:25:00*2.4572*2.4576*2.4578*2.457
2004/05/21 15:30:00*2.4576*2.4563*2.4576*2.4563
2004/05/21 15:35:00*2.4563*2.4539*2.4564*2.4536
2004/05/21 15:40:00*2.4539*2.4547*2.4549*2.4539
2004/05/21 15:45:00*2.4547*2.4547*2.4548*2.4543
2004/05/21 15:50:00*2.4547*2.4554*2.4555*2.4547
