2004/05/19 17:05:00*2.4527*2.4518*2.4532*2.4517
2004/05/19 17:10:00*2.4518*2.4521*2.4523*2.4513
2004/05/19 17:15:00*2.4521*2.4529*2.4534*2.452
2004/05/19 17:20:00*2.4529*2.4546*2.4546*2.4529
2004/05/19 17:25:00*2.4546*2.4551*2.4553*2.4544
2004/05/19 17:30:00*2.4551*2.4548*2.4553*2.4548
2004/05/19 17:35:00*2.4548*2.4549*2.4552*2.4547
2004/05/19 17:40:00*2.4549*2.4548*2.4551*2.4548
2004/05/19 17:45:00*2.4548*2.4542*2.4552*2.4539
2004/05/19 17:50:00*2.4542*2.4541*2.4544*2.4541
2004/05/19 17:55:00*2.4541*2.4549*2.4551*2.4541
2004/05/19 18:00:00*2.4549*2.4531*2.455*2.4531
2004/05/19 18:05:00*2.4531*2.4527*2.4534*2.4516
2004/05/19 18:10:00*2.4527*2.452*2.4527*2.4508
2004/05/19 18:15:00*2.452*2.4496*2.4524*2.4494
2004/05/19 18:20:00*2.4496*2.4517*2.4519*2.4496
2004/05/19 18:25:00*2.4517*2.4525*2.4528*2.4514
2004/05/19 18:30:00*2.4525*2.4523*2.4535*2.452
2004/05/19 18:35:00*2.4523*2.4525*2.4527*2.4517
2004/05/19 18:40:00*2.4525*2.4515*2.4527*2.4506
2004/05/19 18:45:00*2.4515*2.452*2.4528*2.4514
2004/05/19 18:50:00*2.452*2.4523*2.4524*2.452
2004/05/19 18:55:00*2.4523*2.452*2.4524*2.4519
2004/05/19 19:00:00*2.452*2.4523*2.4525*2.4517
2004/05/19 19:05:00*2.4523*2.4517*2.4525*2.4512
2004/05/19 19:10:00*2.4517*2.452*2.4524*2.4515
2004/05/19 19:15:00*2.452*2.4519*2.4522*2.4515
2004/05/19 19:20:00*2.4519*2.4522*2.4522*2.4516
2004/05/19 19:25:00*2.4522*2.4519*2.4523*2.4515
2004/05/19 19:30:00*2.4519*2.4522*2.4535*2.4519
2004/05/19 19:35:00*2.4522*2.4523*2.4527*2.452
2004/05/19 19:40:00*2.4523*2.4523*2.4528*2.4521
2004/05/19 19:45:00*2.4523*2.453*2.4531*2.452
2004/05/19 19:50:00*2.453*2.4549*2.4549*2.453
2004/05/19 19:55:00*2.4549*2.4546*2.455*2.4543
2004/05/19 20:00:00*2.4546*2.4548*2.4555*2.4544
2004/05/19 20:05:00*2.4548*2.4553*2.4558*2.4548
2004/05/19 20:10:00*2.4553*2.4557*2.4559*2.4553
2004/05/19 20:15:00*2.4557*2.4555*2.4559*2.4554
2004/05/19 20:20:00*2.4555*2.4555*2.4557*2.4554
2004/05/19 20:25:00*2.4555*2.4561*2.4566*2.4552
2004/05/19 20:30:00*2.4561*2.4564*2.4568*2.4558
2004/05/19 20:35:00*2.4564*2.4564*2.4569*2.4558
2004/05/19 20:40:00*2.4564*2.4568*2.4574*2.4561
2004/05/19 20:45:00*2.4568*2.4572*2.4575*2.4566
2004/05/19 20:50:00*2.4572*2.4572*2.4586*2.4567
2004/05/19 20:55:00*2.4572*2.4567*2.4577*2.4564
2004/05/19 21:00:00*2.4567*2.4571*2.4575*2.4564
2004/05/19 21:05:00*2.4571*2.4577*2.4578*2.4562
2004/05/19 21:10:00*2.4577*2.458*2.458*2.4568
2004/05/19 21:15:00*2.458*2.4581*2.4585*2.4578
2004/05/19 21:20:00*2.4581*2.4576*2.4591*2.4574
2004/05/19 21:25:00*2.4576*2.4572*2.4578*2.4569
2004/05/19 21:30:00*2.4572*2.4566*2.4574*2.4564
2004/05/19 21:35:00*2.4566*2.4554*2.4568*2.4552
2004/05/19 21:40:00*2.4554*2.4548*2.4562*2.4548
2004/05/19 21:45:00*2.4548*2.455*2.4552*2.4544
2004/05/19 21:50:00*2.455*2.4556*2.4559*2.455
2004/05/19 21:55:00*2.4556*2.4546*2.4556*2.4538
2004/05/19 22:00:00*2.4546*2.4542*2.4549*2.454
2004/05/19 22:05:00*2.4542*2.4542*2.4546*2.454
2004/05/19 22:10:00*2.4542*2.4541*2.4545*2.4539
2004/05/19 22:15:00*2.4541*2.4543*2.4545*2.4541
2004/05/19 22:20:00*2.4543*2.453*2.4544*2.4529
2004/05/19 22:25:00*2.453*2.4536*2.4537*2.4527
2004/05/19 22:30:00*2.4536*2.4526*2.4541*2.4526
2004/05/19 22:35:00*2.4526*2.4532*2.4533*2.4524
2004/05/19 22:40:00*2.4532*2.4521*2.4535*2.4518
2004/05/19 22:45:00*2.4521*2.4536*2.4537*2.4521
2004/05/19 22:50:00*2.4536*2.4539*2.454*2.4532
2004/05/19 22:55:00*2.4539*2.4541*2.4541*2.453
2004/05/19 23:00:00*2.4541*2.4541*2.4545*2.454
2004/05/19 23:05:00*2.4541*2.4546*2.4548*2.4541
2004/05/19 23:10:00*2.4546*2.4545*2.4555*2.4545
2004/05/19 23:15:00*2.4545*2.4549*2.4552*2.4545
2004/05/19 23:20:00*2.4549*2.4542*2.4554*2.4541
2004/05/19 23:25:00*2.4542*2.4537*2.4544*2.4533
2004/05/19 23:30:00*2.4537*2.4545*2.4554*2.453
2004/05/19 23:35:00*2.4545*2.4542*2.455*2.4542
2004/05/19 23:40:00*2.4542*2.4549*2.4555*2.4542
2004/05/19 23:45:00*2.4549*2.4545*2.4557*2.4545
2004/05/19 23:50:00*2.4545*2.4542*2.4548*2.4542
2004/05/19 23:55:00*2.4542*2.455*2.455*2.454
2004/05/20 00:00:00*2.455*2.4553*2.4559*2.4542
2004/05/20 00:05:00*2.4553*2.4555*2.4555*2.4551
2004/05/20 00:10:00*2.4555*2.4552*2.4555*2.4549
2004/05/20 00:15:00*2.4552*2.4558*2.4558*2.455
2004/05/20 00:20:00*2.4558*2.4495*2.4558*2.4474
2004/05/20 00:25:00*2.4495*2.4472*2.4498*2.4472
2004/05/20 00:30:00*2.4472*2.4476*2.4486*2.4468
2004/05/20 00:35:00*2.4476*2.4464*2.4476*2.4452
2004/05/20 00:40:00*2.4464*2.4487*2.4489*2.4456
2004/05/20 00:45:00*2.4487*2.4488*2.449*2.4478
2004/05/20 00:50:00*2.4488*2.4493*2.4495*2.4485
2004/05/20 00:55:00*2.4493*2.4491*2.4499*2.4489
2004/05/20 01:00:00*2.4491*2.4483*2.4491*2.4483
2004/05/20 01:05:00*2.4483*2.4478*2.4487*2.4476
2004/05/20 01:10:00*2.4478*2.4467*2.4483*2.446
2004/05/20 01:15:00*2.4467*2.4459*2.4472*2.4454
2004/05/20 01:20:00*2.4459*2.4469*2.4475*2.4459
2004/05/20 01:25:00*2.4469*2.4452*2.4473*2.4445
2004/05/20 01:30:00*2.4452*2.4443*2.4462*2.4389
2004/05/20 01:35:00*2.4443*2.4419*2.4445*2.4414
2004/05/20 01:40:00*2.4419*2.4429*2.4434*2.4414
2004/05/20 01:45:00*2.4429*2.4428*2.4435*2.4423
2004/05/20 01:50:00*2.4428*2.443*2.4434*2.4412
2004/05/20 01:55:00*2.443*2.4454*2.4458*2.443
2004/05/20 02:00:00*2.4454*2.4464*2.4464*2.4449
2004/05/20 02:05:00*2.4464*2.4465*2.4468*2.4455
2004/05/20 02:10:00*2.4465*2.4439*2.4469*2.4439
2004/05/20 02:15:00*2.4439*2.4415*2.4455*2.44
2004/05/20 02:20:00*2.4415*2.4433*2.444*2.4401
2004/05/20 02:25:00*2.4433*2.441*2.4433*2.4408
2004/05/20 02:30:00*2.441*2.443*2.4435*2.4407
2004/05/20 02:35:00*2.443*2.4423*2.4441*2.4423
2004/05/20 02:40:00*2.4423*2.4414*2.4423*2.4407
2004/05/20 02:45:00*2.4414*2.4417*2.4425*2.4414
2004/05/20 02:50:00*2.4417*2.4422*2.4435*2.4413
2004/05/20 02:55:00*2.4422*2.4381*2.4426*2.4377
2004/05/20 03:00:00*2.4381*2.438*2.4394*2.4348
2004/05/20 03:05:00*2.438*2.4394*2.4401*2.4379
2004/05/20 03:10:00*2.4394*2.4399*2.4401*2.4388
2004/05/20 03:15:00*2.4399*2.44*2.4405*2.4379
2004/05/20 03:20:00*2.44*2.4393*2.4405*2.4393
2004/05/20 03:25:00*2.4393*2.4397*2.4398*2.4384
2004/05/20 03:30:00*2.4397*2.4407*2.4408*2.4394
2004/05/20 03:35:00*2.4407*2.4396*2.4409*2.4387
2004/05/20 03:40:00*2.4396*2.4402*2.4405*2.4396
2004/05/20 03:45:00*2.4402*2.4399*2.4402*2.4393
2004/05/20 03:50:00*2.4399*2.4403*2.4419*2.4399
2004/05/20 03:55:00*2.4403*2.439*2.4404*2.4373
2004/05/20 04:00:00*2.439*2.4387*2.439*2.4378
2004/05/20 04:05:00*2.4387*2.4396*2.4399*2.4381
2004/05/20 04:10:00*2.4396*2.4398*2.4401*2.4389
2004/05/20 04:15:00*2.4398*2.4401*2.4401*2.4383
2004/05/20 04:20:00*2.4401*2.4402*2.441*2.4401
2004/05/20 04:25:00*2.4402*2.4421*2.4423*2.4398
2004/05/20 04:30:00*2.4421*2.4415*2.4434*2.4408
2004/05/20 04:35:00*2.4415*2.4414*2.4419*2.441
2004/05/20 04:40:00*2.4414*2.4392*2.4417*2.4391
2004/05/20 04:45:00*2.4392*2.4366*2.4392*2.4343
2004/05/20 04:50:00*2.4366*2.4364*2.4372*2.4361
2004/05/20 04:55:00*2.4364*2.438*2.4389*2.4362
2004/05/20 05:00:00*2.438*2.4376*2.4388*2.4367
2004/05/20 05:05:00*2.4376*2.438*2.4386*2.4376
2004/05/20 05:10:00*2.438*2.4378*2.4386*2.4376
2004/05/20 05:15:00*2.4378*2.4381*2.4383*2.4374
2004/05/20 05:20:00*2.4381*2.4376*2.4383*2.4373
2004/05/20 05:25:00*2.4376*2.4379*2.4381*2.436
2004/05/20 05:30:00*2.4379*2.436*2.4379*2.4359
2004/05/20 05:35:00*2.436*2.4372*2.4378*2.4357
2004/05/20 05:40:00*2.4372*2.4345*2.4374*2.4343
2004/05/20 05:45:00*2.4345*2.435*2.435*2.4342
2004/05/20 05:50:00*2.435*2.4358*2.436*2.4347
2004/05/20 05:55:00*2.4358*2.4363*2.4365*2.4355
2004/05/20 06:00:00*2.4363*2.438*2.4383*2.4363
2004/05/20 06:05:00*2.438*2.437*2.4397*2.437
2004/05/20 06:10:00*2.437*2.4375*2.438*2.4354
2004/05/20 06:15:00*2.4375*2.4355*2.4375*2.4354
2004/05/20 06:20:00*2.4355*2.4358*2.4358*2.4347
2004/05/20 06:25:00*2.4358*2.4367*2.4369*2.4355
2004/05/20 06:30:00*2.4367*2.4371*2.4374*2.4367
2004/05/20 06:35:00*2.4371*2.4377*2.4377*2.4363
2004/05/20 06:40:00*2.4377*2.4389*2.4389*2.4364
2004/05/20 06:45:00*2.4389*2.4396*2.4405*2.4389
2004/05/20 06:50:00*2.4396*2.4383*2.4396*2.4373
2004/05/20 06:55:00*2.4383*2.4402*2.4402*2.4382
2004/05/20 07:00:00*2.4402*2.4401*2.4414*2.4398
2004/05/20 07:05:00*2.4401*2.4404*2.4409*2.4393
2004/05/20 07:10:00*2.4404*2.4419*2.4421*2.4397
2004/05/20 07:15:00*2.4419*2.4397*2.442*2.4388
2004/05/20 07:20:00*2.4397*2.438*2.4401*2.438
2004/05/20 07:25:00*2.438*2.4371*2.438*2.4362
2004/05/20 07:30:00*2.4371*2.4372*2.4383*2.4358
2004/05/20 07:35:00*2.4372*2.4376*2.4379*2.4372
2004/05/20 07:40:00*2.4376*2.4377*2.4387*2.4376
2004/05/20 07:45:00*2.4377*2.4377*2.4381*2.4371
2004/05/20 07:50:00*2.4377*2.4387*2.439*2.4377
2004/05/20 07:55:00*2.4387*2.4384*2.4396*2.4384
2004/05/20 08:00:00*2.4384*2.4365*2.4391*2.4365
2004/05/20 08:05:00*2.4365*2.4368*2.4371*2.4359
2004/05/20 08:10:00*2.4368*2.4386*2.4388*2.4361
2004/05/20 08:15:00*2.4386*2.4394*2.4394*2.438
2004/05/20 08:20:00*2.4394*2.4396*2.4405*2.4392
2004/05/20 08:25:00*2.4396*2.4395*2.4397*2.4389
2004/05/20 08:30:00*2.4395*2.4415*2.442*2.4388
2004/05/20 08:35:00*2.4415*2.4368*2.4417*2.4342
2004/05/20 08:40:00*2.4368*2.4349*2.4372*2.4331
2004/05/20 08:45:00*2.4349*2.4352*2.4364*2.4337
2004/05/20 08:50:00*2.4352*2.4336*2.4352*2.4332
2004/05/20 08:55:00*2.4336*2.4358*2.436*2.4336
2004/05/20 09:00:00*2.4358*2.4355*2.4363*2.4351
2004/05/20 09:05:00*2.4355*2.4336*2.4358*2.4336
2004/05/20 09:10:00*2.4336*2.4331*2.434*2.4325
2004/05/20 09:15:00*2.4331*2.4316*2.4331*2.4311
2004/05/20 09:20:00*2.4316*2.4319*2.4327*2.4311
2004/05/20 09:25:00*2.4319*2.4342*2.4342*2.4316
2004/05/20 09:30:00*2.4342*2.4353*2.4364*2.4342
2004/05/20 09:35:00*2.4353*2.4349*2.4362*2.4347
2004/05/20 09:40:00*2.4349*2.4343*2.4349*2.4337
2004/05/20 09:45:00*2.4343*2.4341*2.4343*2.4335
2004/05/20 09:50:00*2.4341*2.4313*2.4347*2.4313
2004/05/20 09:55:00*2.4313*2.4316*2.4316*2.43
2004/05/20 10:00:00*2.4316*2.4322*2.4336*2.4306
2004/05/20 10:05:00*2.4322*2.4296*2.4333*2.4291
2004/05/20 10:10:00*2.4296*2.4295*2.431*2.4294
2004/05/20 10:15:00*2.4295*2.4288*2.4308*2.4274
2004/05/20 10:20:00*2.4288*2.4289*2.4298*2.4279
2004/05/20 10:25:00*2.4289*2.4303*2.4315*2.4286
2004/05/20 10:30:00*2.4303*2.4301*2.4313*2.4297
2004/05/20 10:35:00*2.4301*2.4292*2.4302*2.428
2004/05/20 10:40:00*2.4292*2.4299*2.4302*2.4274
2004/05/20 10:45:00*2.4299*2.4297*2.4301*2.4285
2004/05/20 10:50:00*2.4297*2.4278*2.4312*2.4278
2004/05/20 10:55:00*2.4278*2.4286*2.4292*2.4278
2004/05/20 11:00:00*2.4286*2.4297*2.43*2.4282
2004/05/20 11:05:00*2.4297*2.4298*2.4307*2.4292
2004/05/20 11:10:00*2.4298*2.4294*2.43*2.4291
2004/05/20 11:15:00*2.4294*2.4311*2.4311*2.4292
2004/05/20 11:20:00*2.4311*2.4307*2.4311*2.4303
2004/05/20 11:25:00*2.4307*2.4287*2.4308*2.4287
2004/05/20 11:30:00*2.4287*2.4287*2.4294*2.4287
2004/05/20 11:35:00*2.4287*2.428*2.4287*2.4277
2004/05/20 11:40:00*2.428*2.4284*2.4284*2.4277
2004/05/20 11:45:00*2.4284*2.4279*2.4284*2.4277
2004/05/20 11:50:00*2.4279*2.4279*2.4285*2.4276
2004/05/20 11:55:00*2.4279*2.4271*2.4279*2.427
2004/05/20 12:00:00*2.4271*2.4269*2.4304*2.4262
2004/05/20 12:05:00*2.4269*2.4274*2.4286*2.4258
2004/05/20 12:10:00*2.4274*2.4285*2.4286*2.4267
2004/05/20 12:15:00*2.4285*2.4273*2.4285*2.4266
2004/05/20 12:20:00*2.4273*2.4279*2.4282*2.4269
2004/05/20 12:25:00*2.4279*2.428*2.4281*2.4273
2004/05/20 12:30:00*2.428*2.4286*2.4287*2.4273
2004/05/20 12:35:00*2.4286*2.4281*2.4294*2.4278
2004/05/20 12:40:00*2.4281*2.4278*2.4284*2.4269
2004/05/20 12:45:00*2.4278*2.4283*2.4285*2.4274
2004/05/20 12:50:00*2.4283*2.4273*2.4283*2.4273
2004/05/20 12:55:00*2.4273*2.4279*2.4282*2.4273
2004/05/20 13:00:00*2.4279*2.4273*2.4279*2.4272
2004/05/20 13:05:00*2.4273*2.4275*2.4275*2.4268
2004/05/20 13:10:00*2.4275*2.4249*2.4276*2.4249
2004/05/20 13:15:00*2.4249*2.4256*2.4256*2.4241
2004/05/20 13:20:00*2.4256*2.4263*2.4265*2.4256
2004/05/20 13:25:00*2.4263*2.4263*2.4265*2.4258
2004/05/20 13:30:00*2.4263*2.4268*2.4271*2.4259
2004/05/20 13:35:00*2.4268*2.4258*2.4272*2.4258
2004/05/20 13:40:00*2.4258*2.4258*2.4261*2.4253
2004/05/20 13:45:00*2.4258*2.4258*2.4258*2.4253
2004/05/20 13:50:00*2.4258*2.4268*2.4268*2.4258
2004/05/20 13:55:00*2.4268*2.4263*2.427*2.4263
2004/05/20 14:00:00*2.4263*2.4265*2.4274*2.4263
2004/05/20 14:05:00*2.4265*2.4265*2.4269*2.4265
2004/05/20 14:10:00*2.4265*2.4265*2.4269*2.4264
2004/05/20 14:15:00*2.4265*2.4262*2.4269*2.426
2004/05/20 14:20:00*2.4262*2.4264*2.4266*2.4262
2004/05/20 14:25:00*2.4264*2.4269*2.4269*2.426
2004/05/20 14:30:00*2.4269*2.4278*2.4278*2.4264
2004/05/20 14:35:00*2.4278*2.4268*2.4278*2.4268
2004/05/20 14:40:00*2.4268*2.4264*2.4275*2.4264
2004/05/20 14:45:00*2.4264*2.4257*2.4272*2.4256
2004/05/20 14:50:00*2.4257*2.4257*2.4261*2.4253
2004/05/20 14:55:00*2.4257*2.4253*2.426*2.4252
2004/05/20 15:00:00*2.4253*2.4256*2.4256*2.4243
2004/05/20 15:05:00*2.4256*2.4256*2.4262*2.4254
2004/05/20 15:10:00*2.4256*2.4258*2.4263*2.4254
2004/05/20 15:15:00*2.4258*2.4258*2.4258*2.4256
2004/05/20 15:20:00*2.4258*2.4254*2.4259*2.4253
2004/05/20 15:25:00*2.4254*2.4239*2.426*2.4239
2004/05/20 15:30:00*2.4239*2.4257*2.4259*2.4239
2004/05/20 15:35:00*2.4257*2.4258*2.4266*2.4255
2004/05/20 15:40:00*2.4258*2.4285*2.4285*2.4258
2004/05/20 15:45:00*2.4285*2.4285*2.4292*2.4282
2004/05/20 15:50:00*2.4285*2.4289*2.4291*2.4279
2004/05/20 15:55:00*2.4289*2.429*2.429*2.4288
2004/05/20 16:00:00*2.429*2.4287*2.4294*2.4285
2004/05/20 16:05:00*2.4287*2.4289*2.429*2.4283
2004/05/20 16:10:00*2.4289*2.4294*2.4296*2.4289
2004/05/20 16:15:00*2.4294*2.4293*2.4303*2.4291
2004/05/20 16:20:00*2.4293*2.4287*2.4295*2.4286
2004/05/20 16:25:00*2.4287*2.4286*2.4298*2.4283
2004/05/20 16:30:00*2.4286*2.429*2.4294*2.4285
2004/05/20 16:35:00*2.429*2.4287*2.4298*2.4286
2004/05/20 16:40:00*2.4287*2.429*2.4295*2.4287
2004/05/20 16:45:00*2.429*2.4293*2.4295*2.4285
2004/05/20 16:50:00*2.4293*2.4288*2.4293*2.4285
2004/05/20 16:55:00*2.4288*2.4293*2.4293*2.4283
2004/05/20 17:00:00*2.4293*2.4295*2.43*2.4291
