2004/05/11 17:05:00*2.4344*2.4337*2.4352*2.4335
2004/05/11 17:10:00*2.4337*2.4348*2.4351*2.4325
2004/05/11 17:15:00*2.4348*2.435*2.4357*2.4341
2004/05/11 17:20:00*2.435*2.4335*2.4352*2.4332
2004/05/11 17:25:00*2.4335*2.4344*2.4349*2.433
2004/05/11 17:30:00*2.4344*2.4343*2.4349*2.432
2004/05/11 17:35:00*2.4343*2.433*2.4346*2.433
2004/05/11 17:40:00*2.433*2.4325*2.4334*2.4323
2004/05/11 17:45:00*2.4325*2.4318*2.4327*2.4316
2004/05/11 17:50:00*2.4318*2.4326*2.4328*2.4318
2004/05/11 17:55:00*2.4326*2.4329*2.433*2.4324
2004/05/11 18:00:00*2.4329*2.4325*2.433*2.4324
2004/05/11 18:05:00*2.4325*2.4326*2.433*2.4325
2004/05/11 18:10:00*2.4326*2.4331*2.4338*2.4326
2004/05/11 18:15:00*2.4331*2.435*2.4353*2.4326
2004/05/11 18:20:00*2.435*2.4355*2.4357*2.4348
2004/05/11 18:25:00*2.4355*2.4371*2.4371*2.4355
2004/05/11 18:30:00*2.4371*2.4374*2.4374*2.4367
2004/05/11 18:35:00*2.4374*2.4385*2.4394*2.4372
2004/05/11 18:40:00*2.4385*2.4385*2.4388*2.4381
2004/05/11 18:45:00*2.4385*2.4408*2.4419*2.4385
2004/05/11 18:50:00*2.4408*2.4399*2.4413*2.4388
2004/05/11 18:55:00*2.4399*2.4401*2.4402*2.4395
2004/05/11 19:00:00*2.4401*2.4399*2.4404*2.4399
2004/05/11 19:05:00*2.4399*2.4408*2.4409*2.4394
2004/05/11 19:10:00*2.4408*2.4409*2.4411*2.4406
2004/05/11 19:15:00*2.4409*2.4407*2.4409*2.4404
2004/05/11 19:20:00*2.4407*2.4404*2.4407*2.4397
2004/05/11 19:25:00*2.4404*2.4402*2.4407*2.44
2004/05/11 19:30:00*2.4402*2.4403*2.4405*2.4397
2004/05/11 19:35:00*2.4403*2.4405*2.4407*2.4403
2004/05/11 19:40:00*2.4405*2.4405*2.4408*2.4405
2004/05/11 19:45:00*2.4405*2.4404*2.4406*2.4396
2004/05/11 19:50:00*2.4404*2.44*2.4408*2.4398
2004/05/11 19:55:00*2.44*2.439*2.4408*2.439
2004/05/11 20:00:00*2.439*2.439*2.4393*2.4384
2004/05/11 20:05:00*2.439*2.44*2.4402*2.4382
2004/05/11 20:10:00*2.44*2.4397*2.4407*2.4394
2004/05/11 20:15:00*2.4397*2.4386*2.4401*2.4382
2004/05/11 20:20:00*2.4386*2.4373*2.4393*2.4373
2004/05/11 20:25:00*2.4373*2.4371*2.4379*2.4369
2004/05/11 20:30:00*2.4371*2.4364*2.4371*2.4354
2004/05/11 20:35:00*2.4364*2.436*2.4369*2.4356
2004/05/11 20:40:00*2.436*2.4362*2.4371*2.4357
2004/05/11 20:45:00*2.4362*2.4364*2.437*2.4359
2004/05/11 20:50:00*2.4364*2.4367*2.4369*2.436
2004/05/11 20:55:00*2.4367*2.4356*2.4367*2.4349
2004/05/11 21:00:00*2.4356*2.4349*2.4356*2.4337
2004/05/11 21:05:00*2.4349*2.4371*2.4372*2.4347
2004/05/11 21:10:00*2.4371*2.4368*2.4372*2.4355
2004/05/11 21:15:00*2.4368*2.4366*2.4368*2.4355
2004/05/11 21:20:00*2.4366*2.4368*2.4369*2.4364
2004/05/11 21:25:00*2.4368*2.4363*2.4371*2.4361
2004/05/11 21:30:00*2.4363*2.4371*2.4376*2.4361
2004/05/11 21:35:00*2.4371*2.4372*2.4373*2.4366
2004/05/11 21:40:00*2.4372*2.4367*2.4376*2.4366
2004/05/11 21:45:00*2.4367*2.4371*2.4378*2.4367
2004/05/11 21:50:00*2.4371*2.4374*2.4375*2.4368
2004/05/11 21:55:00*2.4374*2.4374*2.4377*2.4372
2004/05/11 22:00:00*2.4374*2.4365*2.438*2.4365
2004/05/11 22:05:00*2.4365*2.4377*2.4382*2.4365
2004/05/11 22:10:00*2.4377*2.4372*2.4379*2.437
2004/05/11 22:15:00*2.4372*2.4357*2.438*2.4355
2004/05/11 22:20:00*2.4357*2.4356*2.4365*2.4355
2004/05/11 22:25:00*2.4356*2.4359*2.4367*2.4355
2004/05/11 22:30:00*2.4359*2.4355*2.4365*2.4355
2004/05/11 22:35:00*2.4355*2.4358*2.436*2.4351
2004/05/11 22:40:00*2.4358*2.4365*2.4367*2.4358
2004/05/11 22:45:00*2.4365*2.4362*2.4367*2.4361
2004/05/11 22:50:00*2.4362*2.4362*2.4365*2.436
2004/05/11 22:55:00*2.4362*2.4369*2.4371*2.4362
2004/05/11 23:00:00*2.4369*2.4369*2.4371*2.4367
2004/05/11 23:05:00*2.4369*2.4374*2.4375*2.4369
2004/05/11 23:10:00*2.4374*2.4375*2.4379*2.4374
2004/05/11 23:15:00*2.4375*2.4379*2.4381*2.4375
2004/05/11 23:20:00*2.4379*2.4381*2.4382*2.4377
2004/05/11 23:25:00*2.4381*2.438*2.4382*2.4375
2004/05/11 23:30:00*2.438*2.4384*2.4384*2.4378
2004/05/11 23:35:00*2.4384*2.4381*2.4387*2.4376
2004/05/11 23:40:00*2.4381*2.4382*2.4385*2.4379
2004/05/11 23:45:00*2.4382*2.4387*2.4391*2.438
2004/05/11 23:50:00*2.4387*2.4382*2.4391*2.4381
2004/05/11 23:55:00*2.4382*2.4376*2.4383*2.4374
2004/05/12 00:00:00*2.4376*2.4395*2.44*2.4376
2004/05/12 00:05:00*2.4395*2.4402*2.4413*2.439
2004/05/12 00:10:00*2.4402*2.4414*2.4414*2.4398
2004/05/12 00:15:00*2.4414*2.4417*2.442*2.4408
2004/05/12 00:20:00*2.4417*2.4414*2.4421*2.4408
2004/05/12 00:25:00*2.4414*2.4408*2.4414*2.4406
2004/05/12 00:30:00*2.4408*2.4413*2.4415*2.4404
2004/05/12 00:35:00*2.4413*2.4411*2.4413*2.4409
2004/05/12 00:40:00*2.4411*2.4415*2.4418*2.4411
2004/05/12 00:45:00*2.4415*2.4409*2.442*2.4405
2004/05/12 00:50:00*2.4409*2.4407*2.4409*2.4401
2004/05/12 00:55:00*2.4407*2.4405*2.4413*2.4403
2004/05/12 01:00:00*2.4405*2.4385*2.4406*2.4382
2004/05/12 01:05:00*2.4385*2.4378*2.4388*2.4367
2004/05/12 01:10:00*2.4378*2.4384*2.4384*2.437
2004/05/12 01:15:00*2.4384*2.4381*2.4395*2.4379
2004/05/12 01:20:00*2.4381*2.4384*2.4386*2.438
2004/05/12 01:25:00*2.4384*2.4376*2.4386*2.4373
2004/05/12 01:30:00*2.4376*2.4388*2.4389*2.4369
2004/05/12 01:35:00*2.4388*2.4387*2.4391*2.4383
2004/05/12 01:40:00*2.4387*2.4379*2.439*2.4379
2004/05/12 01:45:00*2.4379*2.4384*2.439*2.4375
2004/05/12 01:50:00*2.4384*2.4376*2.4391*2.4374
2004/05/12 01:55:00*2.4376*2.4369*2.4377*2.4369
2004/05/12 02:00:00*2.4369*2.4374*2.4382*2.4368
2004/05/12 02:05:00*2.4374*2.4384*2.4384*2.4373
2004/05/12 02:10:00*2.4384*2.4381*2.4388*2.4379
2004/05/12 02:15:00*2.4381*2.4377*2.4389*2.4373
2004/05/12 02:20:00*2.4377*2.438*2.4385*2.4371
2004/05/12 02:25:00*2.438*2.4384*2.4389*2.4378
2004/05/12 02:30:00*2.4384*2.4385*2.4387*2.4374
2004/05/12 02:35:00*2.4385*2.4385*2.4392*2.438
2004/05/12 02:40:00*2.4385*2.4372*2.4385*2.4369
2004/05/12 02:45:00*2.4372*2.4378*2.4381*2.4372
2004/05/12 02:50:00*2.4378*2.4364*2.4379*2.4364
2004/05/12 02:55:00*2.4364*2.4358*2.4365*2.4352
2004/05/12 03:00:00*2.4358*2.4369*2.4372*2.4352
2004/05/12 03:05:00*2.4369*2.4387*2.4387*2.4369
2004/05/12 03:10:00*2.4387*2.4402*2.4414*2.4387
2004/05/12 03:15:00*2.4402*2.4414*2.4417*2.4395
2004/05/12 03:20:00*2.4414*2.4419*2.4423*2.4408
2004/05/12 03:25:00*2.4419*2.4416*2.4422*2.4408
2004/05/12 03:30:00*2.4416*2.4415*2.4419*2.4411
2004/05/12 03:35:00*2.4415*2.4406*2.4417*2.4403
2004/05/12 03:40:00*2.4406*2.441*2.4422*2.4403
2004/05/12 03:45:00*2.441*2.4404*2.441*2.4393
2004/05/12 03:50:00*2.4404*2.4395*2.4407*2.4393
2004/05/12 03:55:00*2.4395*2.4405*2.4406*2.4395
2004/05/12 04:00:00*2.4405*2.4398*2.4408*2.4394
2004/05/12 04:05:00*2.4398*2.4394*2.4401*2.4386
2004/05/12 04:10:00*2.4394*2.4401*2.4408*2.4394
2004/05/12 04:15:00*2.4401*2.4396*2.4401*2.4387
2004/05/12 04:20:00*2.4396*2.4391*2.4409*2.439
2004/05/12 04:25:00*2.4391*2.4387*2.4396*2.4379
2004/05/12 04:30:00*2.4387*2.4444*2.4449*2.4387
2004/05/12 04:35:00*2.4444*2.4443*2.446*2.4433
2004/05/12 04:40:00*2.4443*2.4459*2.4467*2.4443
2004/05/12 04:45:00*2.4459*2.4456*2.4469*2.4456
2004/05/12 04:50:00*2.4456*2.4469*2.4477*2.445
2004/05/12 04:55:00*2.4469*2.4472*2.4472*2.446
2004/05/12 05:00:00*2.4472*2.4496*2.4504*2.4471
2004/05/12 05:05:00*2.4496*2.4487*2.4499*2.448
2004/05/12 05:10:00*2.4487*2.447*2.4487*2.447
2004/05/12 05:15:00*2.447*2.4481*2.4483*2.447
2004/05/12 05:20:00*2.4481*2.4471*2.4487*2.4468
2004/05/12 05:25:00*2.4471*2.4475*2.4477*2.4467
2004/05/12 05:30:00*2.4475*2.4529*2.4536*2.4466
2004/05/12 05:35:00*2.4529*2.4524*2.4535*2.4513
2004/05/12 05:40:00*2.4524*2.4551*2.4563*2.452
2004/05/12 05:45:00*2.4551*2.4542*2.4559*2.4542
2004/05/12 05:50:00*2.4542*2.4526*2.4542*2.4526
2004/05/12 05:55:00*2.4526*2.454*2.454*2.4526
2004/05/12 06:00:00*2.454*2.4545*2.4551*2.4532
2004/05/12 06:05:00*2.4545*2.455*2.4557*2.4542
2004/05/12 06:10:00*2.455*2.4547*2.457*2.4547
2004/05/12 06:15:00*2.4547*2.4533*2.4559*2.4533
2004/05/12 06:20:00*2.4533*2.455*2.4553*2.453
2004/05/12 06:25:00*2.455*2.4544*2.455*2.4533
2004/05/12 06:30:00*2.4544*2.4562*2.4562*2.4541
2004/05/12 06:35:00*2.4562*2.4541*2.4564*2.4537
2004/05/12 06:40:00*2.4541*2.4552*2.4557*2.4538
2004/05/12 06:45:00*2.4552*2.455*2.4554*2.4547
2004/05/12 06:50:00*2.455*2.4559*2.4567*2.455
2004/05/12 06:55:00*2.4559*2.4566*2.4574*2.4557
2004/05/12 07:00:00*2.4566*2.4564*2.4566*2.4558
2004/05/12 07:05:00*2.4564*2.4555*2.4566*2.4555
2004/05/12 07:10:00*2.4555*2.4558*2.4568*2.4555
2004/05/12 07:15:00*2.4558*2.4568*2.4577*2.4556
2004/05/12 07:20:00*2.4568*2.457*2.4581*2.4566
2004/05/12 07:25:00*2.457*2.4565*2.457*2.456
2004/05/12 07:30:00*2.4565*2.4562*2.4576*2.4556
2004/05/12 07:35:00*2.4562*2.4575*2.4575*2.4562
2004/05/12 07:40:00*2.4575*2.4581*2.4584*2.4572
2004/05/12 07:45:00*2.4581*2.4571*2.4584*2.4569
2004/05/12 07:50:00*2.4571*2.4571*2.4573*2.4564
2004/05/12 07:55:00*2.4571*2.4575*2.4575*2.4563
2004/05/12 08:00:00*2.4575*2.4608*2.4609*2.4575
2004/05/12 08:05:00*2.4608*2.4624*2.463*2.4601
2004/05/12 08:10:00*2.4624*2.4588*2.4625*2.4584
2004/05/12 08:15:00*2.4588*2.4584*2.4588*2.4578
2004/05/12 08:20:00*2.4584*2.4611*2.4611*2.458
2004/05/12 08:25:00*2.4611*2.4583*2.4617*2.4576
2004/05/12 08:30:00*2.4583*2.46*2.4613*2.457
2004/05/12 08:35:00*2.46*2.4611*2.4616*2.4598
2004/05/12 08:40:00*2.4611*2.4615*2.4639*2.4604
2004/05/12 08:45:00*2.4615*2.462*2.4631*2.4614
2004/05/12 08:50:00*2.462*2.4627*2.4642*2.4614
2004/05/12 08:55:00*2.4627*2.4613*2.4639*2.4604
2004/05/12 09:00:00*2.4613*2.4644*2.4653*2.4609
2004/05/12 09:05:00*2.4644*2.4648*2.4662*2.4636
2004/05/12 09:10:00*2.4648*2.4655*2.4667*2.4646
2004/05/12 09:15:00*2.4655*2.4672*2.468*2.4649
2004/05/12 09:20:00*2.4672*2.4682*2.4682*2.4663
2004/05/12 09:25:00*2.4682*2.4657*2.4682*2.4657
2004/05/12 09:30:00*2.4657*2.466*2.4664*2.4651
2004/05/12 09:35:00*2.466*2.4659*2.4672*2.4656
2004/05/12 09:40:00*2.4659*2.465*2.4662*2.4648
2004/05/12 09:45:00*2.465*2.4635*2.4665*2.4627
2004/05/12 09:50:00*2.4635*2.4644*2.4651*2.4635
2004/05/12 09:55:00*2.4644*2.4651*2.4663*2.4632
2004/05/12 10:00:00*2.4651*2.4657*2.4667*2.4641
2004/05/12 10:05:00*2.4657*2.4645*2.4659*2.4644
2004/05/12 10:10:00*2.4645*2.4638*2.4653*2.4636
2004/05/12 10:15:00*2.4638*2.4601*2.4638*2.4601
2004/05/12 10:20:00*2.4601*2.4614*2.4621*2.46
2004/05/12 10:25:00*2.4614*2.4623*2.4637*2.4611
2004/05/12 10:30:00*2.4623*2.4614*2.4623*2.4599
2004/05/12 10:35:00*2.4614*2.4612*2.4629*2.4611
2004/05/12 10:40:00*2.4612*2.4645*2.4647*2.4612
2004/05/12 10:45:00*2.4645*2.4626*2.4647*2.4626
2004/05/12 10:50:00*2.4626*2.461*2.4626*2.4605
2004/05/12 10:55:00*2.461*2.4601*2.4614*2.4594
2004/05/12 11:00:00*2.4601*2.4599*2.4609*2.4598
2004/05/12 11:05:00*2.4599*2.4598*2.4604*2.459
2004/05/12 11:10:00*2.4598*2.4621*2.4621*2.459
2004/05/12 11:15:00*2.4621*2.4614*2.4626*2.4611
2004/05/12 11:20:00*2.4614*2.4611*2.4619*2.4604
2004/05/12 11:25:00*2.4611*2.4606*2.4615*2.4601
2004/05/12 11:30:00*2.4606*2.4622*2.4622*2.4601
2004/05/12 11:35:00*2.4622*2.4613*2.4622*2.461
2004/05/12 11:40:00*2.4613*2.4611*2.4622*2.4611
2004/05/12 11:45:00*2.4611*2.4614*2.4616*2.461
2004/05/12 11:50:00*2.4614*2.4609*2.4618*2.4608
2004/05/12 11:55:00*2.4609*2.4612*2.4619*2.4605
2004/05/12 12:00:00*2.4612*2.4614*2.4617*2.4609
2004/05/12 12:05:00*2.4614*2.4621*2.4621*2.4614
2004/05/12 12:10:00*2.4621*2.4626*2.463*2.4614
2004/05/12 12:15:00*2.4626*2.4625*2.463*2.4621
2004/05/12 12:20:00*2.4625*2.4621*2.4627*2.4619
2004/05/12 12:25:00*2.4621*2.462*2.4628*2.4617
2004/05/12 12:30:00*2.462*2.4624*2.4626*2.4615
2004/05/12 12:35:00*2.4624*2.4627*2.4632*2.4618
2004/05/12 12:40:00*2.4627*2.4634*2.4634*2.4625
2004/05/12 12:45:00*2.4634*2.4628*2.4636*2.4626
2004/05/12 12:50:00*2.4628*2.4633*2.4636*2.4627
2004/05/12 12:55:00*2.4633*2.4641*2.4644*2.4633
2004/05/12 13:00:00*2.4641*2.4643*2.4644*2.4629
2004/05/12 13:05:00*2.4643*2.4637*2.4645*2.4636
2004/05/12 13:10:00*2.4637*2.4635*2.4638*2.4632
2004/05/12 13:15:00*2.4635*2.4642*2.4648*2.4632
2004/05/12 13:20:00*2.4642*2.4638*2.4644*2.463
2004/05/12 13:25:00*2.4638*2.4634*2.4639*2.463
2004/05/12 13:30:00*2.4634*2.4627*2.4636*2.4626
2004/05/12 13:35:00*2.4627*2.4618*2.4632*2.4618
2004/05/12 13:40:00*2.4618*2.4633*2.4641*2.4617
2004/05/12 13:45:00*2.4633*2.4641*2.4641*2.4631
2004/05/12 13:50:00*2.4641*2.4638*2.4641*2.4633
2004/05/12 13:55:00*2.4638*2.4635*2.4644*2.4635
2004/05/12 14:00:00*2.4635*2.4639*2.4641*2.4634
2004/05/12 14:05:00*2.4639*2.4635*2.4639*2.4617
2004/05/12 14:10:00*2.4635*2.4637*2.4639*2.4633
2004/05/12 14:15:00*2.4637*2.4641*2.4644*2.4634
2004/05/12 14:20:00*2.4641*2.4622*2.4643*2.462
2004/05/12 14:25:00*2.4622*2.4625*2.4627*2.4621
2004/05/12 14:30:00*2.4625*2.4623*2.4628*2.4621
2004/05/12 14:35:00*2.4623*2.4622*2.4625*2.462
2004/05/12 14:40:00*2.4622*2.4624*2.4632*2.4622
2004/05/12 14:45:00*2.4624*2.4617*2.4628*2.4609
2004/05/12 14:50:00*2.4617*2.4615*2.4621*2.461
2004/05/12 14:55:00*2.4615*2.4616*2.4622*2.4614
2004/05/12 15:00:00*2.4616*2.4614*2.4619*2.4609
2004/05/12 15:05:00*2.4614*2.4618*2.4621*2.4611
2004/05/12 15:10:00*2.4618*2.4616*2.463*2.461
2004/05/12 15:15:00*2.4616*2.4597*2.462*2.4597
2004/05/12 15:20:00*2.4597*2.4596*2.4605*2.4596
2004/05/12 15:25:00*2.4596*2.4597*2.46*2.4592
2004/05/12 15:30:00*2.4597*2.461*2.4613*2.4592
2004/05/12 15:35:00*2.461*2.4607*2.4613*2.4601
2004/05/12 15:40:00*2.4607*2.4607*2.461*2.4605
2004/05/12 15:45:00*2.4607*2.4585*2.4607*2.4581
2004/05/12 15:50:00*2.4585*2.4584*2.46*2.4584
2004/05/12 15:55:00*2.4584*2.4587*2.4588*2.4578
2004/05/12 16:00:00*2.4587*2.458*2.4591*2.4579
2004/05/12 16:05:00*2.458*2.4585*2.4585*2.4572
2004/05/12 16:10:00*2.4585*2.4583*2.4589*2.4577
2004/05/12 16:15:00*2.4583*2.4584*2.4591*2.4583
2004/05/12 16:20:00*2.4584*2.4581*2.4588*2.4579
2004/05/12 16:25:00*2.4581*2.4581*2.4586*2.4578
2004/05/12 16:30:00*2.4581*2.4577*2.4585*2.4576
2004/05/12 16:35:00*2.4577*2.4587*2.4589*2.4577
2004/05/12 16:40:00*2.4587*2.4586*2.4592*2.4586
2004/05/12 16:45:00*2.4586*2.4586*2.4587*2.4582
2004/05/12 16:50:00*2.4586*2.4588*2.459*2.4584
2004/05/12 16:55:00*2.4588*2.459*2.4595*2.4581
2004/05/12 17:00:00*2.459*2.4594*2.4598*2.4581
